| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Nov 2018 | USD | 20.8 | 21.74 | 19.7415 | 19.99 | 19.99 | -0.87 (-4.17%) | 91,614 |
| 13 Nov 2018 | USD | 20.84 | 22.265 | 20.61 | 20.86 | 20.86 | +0.02 (+0.10%) | 219,739 |
| 12 Nov 2018 | USD | 23.2 | 23.2457 | 20.17 | 20.84 | 20.84 | -2.76 (-11.69%) | 180,688 |
| 9 Nov 2018 | USD | 25.88 | 27.73 | 23.57 | 23.6 | 23.6 | -2.21 (-8.56%) | 209,791 |
| 8 Nov 2018 | USD | 24.74 | 27.08 | 23.2 | 25.81 | 25.81 | +1.34 (+5.48%) | 169,147 |
| 7 Nov 2018 | USD | 22.6 | 24.9 | 22.35 | 24.47 | 24.47 | +1.89 (+8.37%) | 131,879 |
| 6 Nov 2018 | USD | 20.96 | 23.13 | 20.805 | 22.58 | 22.58 | +1.6 (+7.63%) | 124,676 |
| 5 Nov 2018 | USD | 19.19 | 21.5 | 19.19 | 20.98 | 20.98 | +1.81 (+9.44%) | 90,055 |
| 2 Nov 2018 | USD | 19 | 20 | 19 | 19.17 | 19.17 | +0.13 (+0.68%) | 87,384 |
| 1 Nov 2018 | USD | 17.13 | 20.15 | 16.9 | 19.04 | 19.04 | +2.03 (+11.93%) | 146,687 |
| 31 Oct 2018 | USD | 16.57 | 17.49 | 16.57 | 17.01 | 17.01 | +0.55 (+3.34%) | 57,310 |
| 30 Oct 2018 | USD | 16.49 | 17 | 16.235 | 16.46 | 16.46 | -0.12 (-0.72%) | 68,781 |
| 29 Oct 2018 | USD | 17.07 | 17.75 | 16.25 | 16.58 | 16.58 | -0.25 (-1.49%) | 156,146 |
| 26 Oct 2018 | USD | 15.71 | 17.4999 | 15.7 | 16.83 | 16.83 | +0.95 (+5.98%) | 170,060 |
| 25 Oct 2018 | USD | 15.1 | 16.02 | 15 | 15.88 | 15.88 | +1.02 (+6.86%) | 108,366 |
| 24 Oct 2018 | USD | 15.34 | 16.07 | 14.2001 | 14.86 | 14.86 | -0.43 (-2.81%) | 155,371 |
| 23 Oct 2018 | USD | 14.85 | 16.79 | 14.05 | 15.29 | 15.29 | +0.12 (+0.79%) | 607,347 |
| 22 Oct 2018 | USD | 14.92 | 16 | 14.5 | 15.17 | 15.17 | +0.16 (+1.07%) | 136,899 |
| 19 Oct 2018 | USD | 15.36 | 15.72 | 14.41 | 15.01 | 15.01 | -0.48 (-3.10%) | 201,954 |
| 18 Oct 2018 | USD | 13.1 | 15.5 | 12.96 | 15.49 | 15.49 | +2.5 (+19.25%) | 165,692 |
| 17 Oct 2018 | USD | 12.5 | 13.15 | 12.18 | 12.99 | 12.99 | +0.49 (+3.92%) | 168,034 |
| 16 Oct 2018 | USD | 12.28 | 13 | 11.22 | 12.5 | 12.5 | +0.3 (+2.46%) | 260,098 |
| 15 Oct 2018 | USD | 12.5 | 13.2 | 12.1905 | 12.2 | 12.2 | -0.25 (-2.01%) | 229,569 |
| 12 Oct 2018 | USD | 12.31 | 13 | 12.25 | 12.45 | 12.45 | +0.17 (+1.38%) | 185,898 |
| 11 Oct 2018 | USD | 11.95 | 12.7 | 11.67 | 12.28 | 12.28 | +0.63 (+5.41%) | 104,465 |
| 10 Oct 2018 | USD | 11.61 | 12.01 | 11.5 | 11.65 | 11.65 | +0.04 (+0.34%) | 99,689 |
| 9 Oct 2018 | USD | 12.1 | 12.1 | 11.51 | 11.61 | 11.61 | -0.34 (-2.85%) | 194,035 |
| 8 Oct 2018 | USD | 12.56 | 12.595 | 11.76 | 11.95 | 11.95 | -0.42 (-3.40%) | 142,558 |
| 5 Oct 2018 | USD | 12.4 | 13.06 | 12.005 | 12.37 | 12.37 | +0.04 (+0.32%) | 112,265 |
| 4 Oct 2018 | USD | 12.5 | 13.3369 | 12.26 | 12.33 | 12.33 | -0.22 (-1.75%) | 105,127 |
