USX:GRTX - Galera Therapeutics Inc Galera Therapeutics Inc
Sector: Health Care, Industry: Biotechnology
Add to Watchlist
   
Add Alert 


Yahoo Finance
Date Currency High Low Open Close A.Close Day Change Volume
26 Nov 2021 USD 1.56 1.42 1.46 1.47 1.47 -0.030 (-2%) 1,118,211
24 Nov 2021 USD 1.61 1.465 1.5 1.5 1.5 -0.020 (-1.32%) 656,700
23 Nov 2021 USD 1.55 1.4 1.43 1.52 1.52 +0.090 (+6.29%) 1,168,500
22 Nov 2021 USD 1.59 1.42 1.54 1.43 1.43 -0.120 (-7.74%) 2,555,000
19 Nov 2021 USD 1.66 1.55 1.61 1.55 1.55 -0.040 (-2.52%) 732,900
18 Nov 2021 USD 1.72 1.57 1.69 1.59 1.59 -0.100 (-5.92%) 1,624,700
17 Nov 2021 USD 1.74 1.65 1.66 1.69 1.69 +0.010 (+0.60%) 1,191,500
16 Nov 2021 USD 1.88 1.63 1.66 1.68 1.68 0.0 (0.0%) 2,713,100
15 Nov 2021 USD 1.779 1.66 1.68 1.68 1.68 -0.040 (-2.33%) 972,700
12 Nov 2021 USD 1.73 1.63 1.67 1.72 1.72 +0.050 (+2.99%) 1,183,300
11 Nov 2021 USD 1.752 1.56 1.73 1.67 1.67 -0.070 (-4.02%) 3,027,000
10 Nov 2021 USD 1.82 1.72 1.73 1.74 1.74 -0.080 (-4.40%) 1,618,100
9 Nov 2021 USD 1.89 1.78 1.87 1.82 1.82 -0.060 (-3.19%) 1,399,100
8 Nov 2021 USD 1.96 1.86 1.88 1.88 1.88 -0.020 (-1.05%) 1,271,300
5 Nov 2021 USD 1.97 1.88 1.96 1.9 1.9 -0.060 (-3.06%) 1,385,200
4 Nov 2021 USD 1.98 1.83 1.85 1.96 1.96 +0.130 (+7.10%) 2,778,000
3 Nov 2021 USD 1.94 1.8 1.84 1.83 1.83 -0.030 (-1.61%) 2,457,200
2 Nov 2021 USD 1.89 1.69 1.81 1.86 1.86 +0.010 (+0.54%) 4,062,100
1 Nov 2021 USD 1.873 1.79 1.87 1.85 1.85 -0.020 (-1.07%) 2,234,700
29 Oct 2021 USD 2.05 1.81 2.01 1.87 1.87 -0.130 (-6.50%) 5,925,100
28 Oct 2021 USD 2.59 1.95 2.52 2.0 2.0 -0.410 (-17.01%) 29,818,900
27 Oct 2021 USD 2.45 1.63 1.95 2.41 2.41 +0.520 (+27.51%) 62,308,600
26 Oct 2021 USD 2.0 1.85 1.85 1.89 1.89 +0.050 (+2.72%) 2,081,200
25 Oct 2021 USD 1.89 1.8 1.84 1.84 1.84 +0.020 (+1.10%) 1,493,900
22 Oct 2021 USD 1.98 1.79 1.95 1.82 1.82 -0.190 (-9.45%) 3,723,400
21 Oct 2021 USD 2.07 1.96 2.05 2.01 2.01 -0.120 (-5.63%) 3,397,900
20 Oct 2021 USD 2.32 2.074 2.17 2.13 2.13 -0.120 (-5.33%) 4,814,000
19 Oct 2021 USD 2.54 1.96 2.07 2.25 2.25 -5.150 (-69.59%) 30,514,500
18 Oct 2021 USD 7.74 7.216 7.68 7.4 7.4 -0.410 (-5.25%) 46,900
15 Oct 2021 USD 7.89 7.71 7.87 7.81 7.81 -0.060 (-0.76%) 36,700