Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Mar 2022 | USD | 2.09 | 2.12 | 1.92 | 2.01 | 2.01 | -0.03 (-1.47%) | 339,500 |
7 Mar 2022 | USD | 2.07 | 2.2 | 2.04 | 2.04 | 2.04 | -0.1 (-4.67%) | 234,400 |
4 Mar 2022 | USD | 2.12 | 2.16 | 2.06 | 2.14 | 2.14 | 0.0 (0.0%) | 128,900 |
3 Mar 2022 | USD | 2.19 | 2.2 | 2.08 | 2.14 | 2.14 | -0.02 (-0.93%) | 231,300 |
2 Mar 2022 | USD | 2.12 | 2.29 | 2.05 | 2.16 | 2.16 | +0.03 (+1.41%) | 505,700 |
1 Mar 2022 | USD | 2.24 | 2.28 | 2.095 | 2.13 | 2.13 | -0.11 (-4.91%) | 272,900 |
28 Feb 2022 | USD | 2.19 | 2.34 | 2.19 | 2.24 | 2.24 | -0.01 (-0.44%) | 234,700 |
25 Feb 2022 | USD | 2.27 | 2.3 | 2.16 | 2.25 | 2.25 | +0.02 (+0.90%) | 205,900 |
24 Feb 2022 | USD | 2.08 | 2.3 | 2.04 | 2.23 | 2.23 | -0.04 (-1.76%) | 838,800 |
23 Feb 2022 | USD | 2.45 | 2.46 | 2.25 | 2.27 | 2.27 | -0.17 (-6.97%) | 365,200 |
22 Feb 2022 | USD | 2.275 | 2.5 | 2.275 | 2.44 | 2.44 | +0.06 (+2.52%) | 488,100 |
18 Feb 2022 | USD | 2.49 | 2.5 | 2.36 | 2.38 | 2.38 | -0.11 (-4.42%) | 193,200 |
17 Feb 2022 | USD | 2.55 | 2.629 | 2.42 | 2.49 | 2.49 | -0.09 (-3.49%) | 803,300 |
16 Feb 2022 | USD | 2.31 | 2.6 | 2.31 | 2.58 | 2.58 | +0.24 (+10.26%) | 457,800 |
15 Feb 2022 | USD | 2.3 | 2.39 | 2.2 | 2.34 | 2.34 | +0.12 (+5.41%) | 586,300 |
14 Feb 2022 | USD | 2.29 | 2.34 | 2.18 | 2.22 | 2.22 | -0.05 (-2.20%) | 237,800 |
11 Feb 2022 | USD | 2.34 | 2.37 | 2.2 | 2.27 | 2.27 | -0.06 (-2.58%) | 363,700 |
10 Feb 2022 | USD | 2.32 | 2.43 | 2.3 | 2.33 | 2.33 | -0.09 (-3.72%) | 408,900 |
9 Feb 2022 | USD | 2.43 | 2.47 | 2.37 | 2.42 | 2.42 | +0.02 (+0.83%) | 424,100 |
8 Feb 2022 | USD | 2.35 | 2.45 | 2.28 | 2.4 | 2.4 | +0.06 (+2.56%) | 242,000 |
7 Feb 2022 | USD | 2.33 | 2.47 | 2.32 | 2.34 | 2.34 | 0.0 (0.0%) | 275,400 |
4 Feb 2022 | USD | 2.27 | 2.41 | 2.27 | 2.34 | 2.34 | +0.04 (+1.74%) | 568,100 |
3 Feb 2022 | USD | 2.38 | 2.51 | 2.29 | 2.3 | 2.3 | -0.1 (-4.17%) | 325,000 |
2 Feb 2022 | USD | 2.68 | 2.71 | 2.365 | 2.4 | 2.4 | -0.33 (-12.09%) | 733,500 |
1 Feb 2022 | USD | 2.72 | 2.85 | 2.65 | 2.73 | 2.73 | -0.01 (-0.36%) | 337,900 |
31 Jan 2022 | USD | 2.57 | 2.77 | 2.57 | 2.74 | 2.74 | +0.24 (+9.60%) | 407,700 |
28 Jan 2022 | USD | 2.41 | 2.53 | 2.35 | 2.5 | 2.5 | +0.12 (+5.04%) | 278,400 |
27 Jan 2022 | USD | 2.58 | 2.64 | 2.37 | 2.38 | 2.38 | -0.28 (-10.53%) | 464,100 |
26 Jan 2022 | USD | 2.72 | 2.83 | 2.6 | 2.66 | 2.66 | -0.06 (-2.21%) | 592,100 |
25 Jan 2022 | USD | 2.58 | 2.77 | 2.55 | 2.72 | 2.72 | +0.06 (+2.26%) | 299,852 |