| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Mar 2024 | USD | 0.252 | 0.252 | 0.24 | 0.2405 | 0.2405 | -0.002 (-0.82%) | 233,021 |
| 20 Mar 2024 | USD | 0.2406 | 0.2595 | 0.24 | 0.2425 | 0.2425 | +0.001 (+0.41%) | 355,831 |
| 19 Mar 2024 | USD | 0.245 | 0.25 | 0.2361 | 0.2415 | 0.2415 | -0.001 (-0.33%) | 421,553 |
| 18 Mar 2024 | USD | 0.239 | 0.2549 | 0.23 | 0.2423 | 0.2423 | +0.031 (+14.73%) | 1,194,264 |
| 15 Mar 2024 | USD | 0.205 | 0.2249 | 0.205 | 0.2112 | 0.2112 | +0 (+0.09%) | 327,419 |
| 14 Mar 2024 | USD | 0.23 | 0.23 | 0.2039 | 0.211 | 0.211 | -0.004 (-1.86%) | 380,186 |
| 13 Mar 2024 | USD | 0.21 | 0.22 | 0.21 | 0.215 | 0.215 | -0.002 (-0.78%) | 231,714 |
| 12 Mar 2024 | USD | 0.226 | 0.2299 | 0.21 | 0.2167 | 0.2167 | -0.003 (-1.54%) | 263,331 |
| 11 Mar 2024 | USD | 0.2315 | 0.24 | 0.22 | 0.2201 | 0.2201 | -0.019 (-7.79%) | 298,398 |
| 8 Mar 2024 | USD | 0.252 | 0.252 | 0.23 | 0.2387 | 0.2387 | -0.003 (-1.24%) | 409,514 |
| 7 Mar 2024 | USD | 0.2414 | 0.2489 | 0.2285 | 0.2417 | 0.2417 | +0.002 (+0.96%) | 416,238 |
| 6 Mar 2024 | USD | 0.24 | 0.2471 | 0.23 | 0.2394 | 0.2394 | -0.006 (-2.29%) | 581,463 |
| 5 Mar 2024 | USD | 0.2066 | 0.245 | 0.2066 | 0.245 | 0.245 | +0.027 (+12.59%) | 1,243,431 |
| 4 Mar 2024 | USD | 0.2249 | 0.23 | 0.1933 | 0.2176 | 0.2176 | -0.016 (-6.89%) | 1,406,754 |
| 1 Mar 2024 | USD | 0.24 | 0.243 | 0.2231 | 0.2337 | 0.2337 | -0.009 (-3.83%) | 844,416 |
| 29 Feb 2024 | USD | 0.2496 | 0.26 | 0.2336 | 0.243 | 0.243 | -0.023 (-8.51%) | 1,290,209 |
| 28 Feb 2024 | USD | 0.245 | 0.29 | 0.2203 | 0.2656 | 0.2656 | +0.015 (+6.20%) | 4,511,795 |
| 27 Feb 2024 | USD | 0.2146 | 0.2598 | 0.2028 | 0.2501 | 0.2501 | +0.058 (+30.26%) | 25,881,609 |
| 26 Feb 2024 | USD | 0.1804 | 0.204 | 0.1786 | 0.192 | 0.192 | +0.006 (+3.23%) | 4,787,560 |
| 23 Feb 2024 | USD | 0.219 | 0.219 | 0.1742 | 0.186 | 0.186 | -0.024 (-11.43%) | 753,624 |
| 22 Feb 2024 | USD | 0.1849 | 0.2166 | 0.184 | 0.21 | 0.21 | +0.024 (+12.90%) | 1,434,623 |
| 21 Feb 2024 | USD | 0.1779 | 0.1865 | 0.1722 | 0.186 | 0.186 | +0.008 (+4.61%) | 365,981 |
| 20 Feb 2024 | USD | 0.1866 | 0.1866 | 0.171 | 0.1778 | 0.1778 | -0.009 (-4.72%) | 399,897 |
| 16 Feb 2024 | USD | 0.18 | 0.1891 | 0.18 | 0.1866 | 0.1866 | +0.004 (+2.25%) | 260,038 |
| 15 Feb 2024 | USD | 0.171 | 0.184 | 0.171 | 0.1825 | 0.1825 | +0.009 (+4.89%) | 645,269 |
| 14 Feb 2024 | USD | 0.169 | 0.174 | 0.169 | 0.174 | 0.174 | 0.0 (0.0%) | 121,802 |
| 13 Feb 2024 | USD | 0.173 | 0.175 | 0.168 | 0.174 | 0.174 | +0.001 (+0.69%) | 144,403 |
| 12 Feb 2024 | USD | 0.176 | 0.181 | 0.1701 | 0.1728 | 0.1728 | +0.002 (+1.05%) | 297,927 |
| 9 Feb 2024 | USD | 0.175 | 0.1776 | 0.1705 | 0.171 | 0.171 | +0.001 (+0.35%) | 145,790 |
| 8 Feb 2024 | USD | 0.172 | 0.1753 | 0.1639 | 0.1704 | 0.1704 | +0 (+0.24%) | 332,129 |
