| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Aug 2023 | USD | 0.26 | 0.277 | 0.244 | 0.251 | 0.251 | -0.019 (-7.04%) | 3,864,500 |
| 15 Aug 2023 | USD | 0.301 | 0.301 | 0.253 | 0.27 | 0.27 | -0.03 (-10.00%) | 6,174,100 |
| 14 Aug 2023 | USD | 0.323 | 0.323 | 0.295 | 0.3 | 0.3 | -0.022 (-6.83%) | 7,704,700 |
| 11 Aug 2023 | USD | 0.324 | 0.352 | 0.32 | 0.322 | 0.322 | -0.038 (-10.56%) | 11,668,700 |
| 10 Aug 2023 | USD | 0.385 | 0.409 | 0.32 | 0.36 | 0.36 | -1.88 (-83.93%) | 40,596,200 |
| 9 Aug 2023 | USD | 2.16 | 2.32 | 2.08 | 2.24 | 2.24 | +0.13 (+6.16%) | 17,282,400 |
| 8 Aug 2023 | USD | 2.02 | 2.15 | 1.96 | 2.11 | 2.11 | -0.06 (-2.76%) | 4,130,300 |
| 7 Aug 2023 | USD | 2.28 | 2.29 | 2.12 | 2.17 | 2.17 | -0.08 (-3.56%) | 1,493,400 |
| 4 Aug 2023 | USD | 2.24 | 2.33 | 2.145 | 2.25 | 2.25 | +0.02 (+0.90%) | 1,245,900 |
| 3 Aug 2023 | USD | 2.12 | 2.395 | 2.08 | 2.23 | 2.23 | +0.09 (+4.21%) | 1,026,600 |
| 2 Aug 2023 | USD | 2.27 | 2.27 | 2.1 | 2.14 | 2.14 | -0.13 (-5.73%) | 1,454,200 |
| 1 Aug 2023 | USD | 2.51 | 2.51 | 2.24 | 2.27 | 2.27 | -0.19 (-7.72%) | 1,860,500 |
| 31 Jul 2023 | USD | 2.68 | 2.74 | 2.44 | 2.46 | 2.46 | -0.22 (-8.21%) | 2,069,700 |
| 28 Jul 2023 | USD | 2.39 | 2.68 | 2.39 | 2.68 | 2.68 | +0.31 (+13.08%) | 1,216,500 |
| 27 Jul 2023 | USD | 2.45 | 2.45 | 2.37 | 2.37 | 2.37 | -0.06 (-2.47%) | 704,500 |
| 26 Jul 2023 | USD | 2.43 | 2.455 | 2.28 | 2.43 | 2.43 | -0.01 (-0.41%) | 948,100 |
| 25 Jul 2023 | USD | 2.6 | 2.66 | 2.38 | 2.44 | 2.44 | -0.14 (-5.43%) | 1,347,600 |
| 24 Jul 2023 | USD | 2.77 | 2.77 | 2.54 | 2.58 | 2.58 | -0.16 (-5.84%) | 1,507,900 |
| 21 Jul 2023 | USD | 2.84 | 2.84 | 2.7 | 2.74 | 2.74 | -0.07 (-2.49%) | 725,300 |
| 20 Jul 2023 | USD | 2.9 | 2.9 | 2.75 | 2.81 | 2.81 | -0.08 (-2.77%) | 936,100 |
| 19 Jul 2023 | USD | 2.89 | 2.98 | 2.845 | 2.89 | 2.89 | +0.02 (+0.70%) | 662,700 |
| 18 Jul 2023 | USD | 2.99 | 3.09 | 2.85 | 2.87 | 2.87 | -0.1 (-3.37%) | 1,286,100 |
| 17 Jul 2023 | USD | 2.78 | 2.99 | 2.751 | 2.97 | 2.97 | +0.22 (+8%) | 1,149,200 |
| 14 Jul 2023 | USD | 2.75 | 2.82 | 2.66 | 2.75 | 2.75 | 0.0 (0.0%) | 905,700 |
| 13 Jul 2023 | USD | 2.82 | 2.83 | 2.725 | 2.75 | 2.75 | -0.06 (-2.14%) | 744,100 |
| 12 Jul 2023 | USD | 2.89 | 2.89 | 2.8 | 2.81 | 2.81 | -0.06 (-2.09%) | 456,900 |
| 11 Jul 2023 | USD | 2.92 | 2.92 | 2.82 | 2.87 | 2.87 | -0.06 (-2.05%) | 490,700 |
| 10 Jul 2023 | USD | 2.94 | 2.96 | 2.851 | 2.93 | 2.93 | 0.0 (0.0%) | 667,500 |
| 7 Jul 2023 | USD | 2.95 | 3.025 | 2.905 | 2.93 | 2.93 | +0.01 (+0.34%) | 530,800 |
| 6 Jul 2023 | USD | 2.92 | 2.95 | 2.85 | 2.92 | 2.92 | -0.03 (-1.02%) | 566,400 |
