Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Sep 2002 | USD | 0.3 | 0.31 | 0.3 | 0.31 | 0.31 | +0.01 (+3.33%) | 15,100 |
3 Sep 2002 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 0 |
2 Sep 2002 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 0 |
30 Aug 2002 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | -0.07 (-18.92%) | 5,000 |
29 Aug 2002 | USD | 0.4 | 0.4 | 0.37 | 0.37 | 0.37 | +0.07 (+23.33%) | 12,000 |
28 Aug 2002 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | -0.08 (-21.05%) | 10,200 |
27 Aug 2002 | USD | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | 0.0 (0.0%) | 0 |
26 Aug 2002 | USD | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | 0.0 (0.0%) | 0 |
23 Aug 2002 | USD | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | +0.1 (+35.71%) | 10,000 |
22 Aug 2002 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 0.0 (0.0%) | 0 |
21 Aug 2002 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 0.0 (0.0%) | 0 |
20 Aug 2002 | USD | 0.34 | 0.34 | 0.28 | 0.28 | 0.28 | -0.06 (-17.65%) | 29,000 |
19 Aug 2002 | USD | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | 0.0 (0.0%) | 0 |
16 Aug 2002 | USD | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | 0.0 (0.0%) | 0 |
15 Aug 2002 | USD | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | 0.0 (0.0%) | 0 |
14 Aug 2002 | USD | 0.35 | 0.37 | 0.33 | 0.34 | 0.34 | -0.01 (-2.86%) | 22,000 |
13 Aug 2002 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 0 |
12 Aug 2002 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 0 |
9 Aug 2002 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 0 |
8 Aug 2002 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 0 |
7 Aug 2002 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 0 |
6 Aug 2002 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 5,000 |
5 Aug 2002 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 0 |
2 Aug 2002 | USD | 0.4 | 0.4 | 0.35 | 0.35 | 0.35 | -0.16 (-31.37%) | 10,000 |
1 Aug 2002 | USD | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | 0.0 (0.0%) | 0 |
31 Jul 2002 | USD | 0.59 | 0.59 | 0.51 | 0.51 | 0.51 | -0.09 (-15%) | 26,500 |
30 Jul 2002 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 0 |
29 Jul 2002 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 0 |
26 Jul 2002 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 0 |
25 Jul 2002 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 0 |