Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Nov 2001 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.6 | 0.0 (0.0%) | 0 |
13 Nov 2001 | USD | 0.045 | 0.05 | 0.03 | 0.03 | 0.6 | -0.015 (-33.33%) | 48,000 |
12 Nov 2001 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 0.9 | 0.0 (0.0%) | 10,000 |
9 Nov 2001 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 0.9 | 0.0 (0.0%) | 0 |
8 Nov 2001 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 0.9 | 0.0 (0.0%) | 0 |
7 Nov 2001 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 0.9 | 0.0 (0.0%) | 0 |
6 Nov 2001 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 0.9 | -0.025 (-35.71%) | 56,000 |
5 Nov 2001 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 1.4 | 0.0 (0.0%) | 0 |
2 Nov 2001 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 1.4 | 0.0 (0.0%) | 0 |
1 Nov 2001 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 1.4 | 0.0 (0.0%) | 0 |
31 Oct 2001 | USD | 0.0685 | 0.07 | 0.0685 | 0.07 | 1.4 | +0.02 (+40%) | 200,000 |
30 Oct 2001 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 1 | 0.0 (0.0%) | 0 |
29 Oct 2001 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 1 | 0.0 (0.0%) | 0 |
26 Oct 2001 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 1 | 0.0 (0.0%) | 0 |
25 Oct 2001 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 1 | 0.0 (0.0%) | 0 |
24 Oct 2001 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 1 | 0.0 (0.0%) | 0 |
23 Oct 2001 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 1 | 0.0 (0.0%) | 0 |
22 Oct 2001 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 1 | 0.0 (0.0%) | 0 |
19 Oct 2001 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 1 | 0.0 (0.0%) | 0 |
18 Oct 2001 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 1 | 0.0 (0.0%) | 0 |
17 Oct 2001 | USD | 0.05 | 0.05 | 0.045 | 0.05 | 1 | -0.01 (-16.67%) | 51,000 |
16 Oct 2001 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 1.2 | +0.001 (+1.69%) | 15,000 |
15 Oct 2001 | USD | 0.059 | 0.059 | 0.059 | 0.059 | 1.18 | 0.0 (0.0%) | 0 |
12 Oct 2001 | USD | 0.059 | 0.059 | 0.059 | 0.059 | 1.18 | 0.0 (0.0%) | 0 |
11 Oct 2001 | USD | 0.059 | 0.059 | 0.059 | 0.059 | 1.18 | 0.0 (0.0%) | 0 |
10 Oct 2001 | USD | 0.059 | 0.059 | 0.059 | 0.059 | 1.18 | 0.0 (0.0%) | 0 |
9 Oct 2001 | USD | 0.059 | 0.059 | 0.059 | 0.059 | 1.18 | 0.0 (0.0%) | 0 |
8 Oct 2001 | USD | 0.059 | 0.059 | 0.059 | 0.059 | 1.18 | 0.0 (0.0%) | 0 |
5 Oct 2001 | USD | 0.059 | 0.059 | 0.059 | 0.059 | 1.18 | 0.0 (0.0%) | 0 |
4 Oct 2001 | USD | 0.06 | 0.06 | 0.059 | 0.059 | 1.18 | +0.009 (+18%) | 200,000 |