Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Oct 2001 | USD | 0.04 | 0.05 | 0.035 | 0.05 | 1 | +0.01 (+25%) | 74,500 |
2 Oct 2001 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.8 | 0.0 (0.0%) | 0 |
1 Oct 2001 | USD | 0.06 | 0.06 | 0.04 | 0.04 | 0.8 | -0.02 (-33.33%) | 15,000 |
28 Sep 2001 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 1.2 | 0.0 (0.0%) | 0 |
27 Sep 2001 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 1.2 | 0.0 (0.0%) | 0 |
26 Sep 2001 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 1.2 | +0.03 (+100%) | 10,000 |
25 Sep 2001 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.6 | -0.02 (-40%) | 1,000 |
24 Sep 2001 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 1 | 0.0 (0.0%) | 0 |
21 Sep 2001 | USD | 0.05 | 0.05 | 0.03 | 0.05 | 1 | -0.01 (-16.67%) | 27,000 |
20 Sep 2001 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 1.2 | 0.0 (0.0%) | 0 |
19 Sep 2001 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 1.2 | 0.0 (0.0%) | 0 |
18 Sep 2001 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 1.2 | 0.0 (0.0%) | 0 |
17 Sep 2001 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 1.2 | 0.0 (0.0%) | 0 |
14 Sep 2001 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 1.2 | 0.0 (0.0%) | 0 |
13 Sep 2001 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 1.2 | 0.0 (0.0%) | 0 |
12 Sep 2001 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 1.2 | 0.0 (0.0%) | 0 |
11 Sep 2001 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 1.2 | 0.0 (0.0%) | 0 |
10 Sep 2001 | USD | 0.06 | 0.065 | 0.06 | 0.06 | 1.2 | -0.015 (-20%) | 35,000 |
7 Sep 2001 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 1.5 | 0.0 (0.0%) | 0 |
6 Sep 2001 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 1.5 | 0.0 (0.0%) | 0 |
5 Sep 2001 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 1.5 | 0.0 (0.0%) | 0 |
4 Sep 2001 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 1.5 | 0.0 (0.0%) | 0 |
3 Sep 2001 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 1.5 | 0.0 (0.0%) | 0 |
31 Aug 2001 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 1.5 | +0.003 (+3.45%) | 100,000 |
30 Aug 2001 | USD | 0.0725 | 0.0725 | 0.0725 | 0.0725 | 1.45 | +0.013 (+20.83%) | 100,000 |
29 Aug 2001 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 1.2 | 0.0 (0.0%) | 0 |
28 Aug 2001 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 1.2 | 0.0 (0.0%) | 0 |
27 Aug 2001 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 1.2 | 0.0 (0.0%) | 0 |
24 Aug 2001 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 1.2 | 0.0 (0.0%) | 0 |
23 Aug 2001 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 1.2 | 0.0 (0.0%) | 0 |