Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 May 2001 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 1.8 | +0.01 (+12.50%) | 35,000 |
29 May 2001 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 1.6 | 0.0 (0.0%) | 0 |
28 May 2001 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 1.6 | 0.0 (0.0%) | 0 |
25 May 2001 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 1.6 | 0.0 (0.0%) | 0 |
24 May 2001 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 1.6 | -0.025 (-23.81%) | 35,000 |
23 May 2001 | USD | 0.105 | 0.105 | 0.105 | 0.105 | 2.1 | 0.0 (0.0%) | 0 |
22 May 2001 | USD | 0.105 | 0.105 | 0.105 | 0.105 | 2.1 | 0.0 (0.0%) | 0 |
21 May 2001 | USD | 0.105 | 0.105 | 0.105 | 0.105 | 2.1 | 0.0 (0.0%) | 0 |
18 May 2001 | USD | 0.105 | 0.105 | 0.105 | 0.105 | 2.1 | 0.0 (0.0%) | 0 |
17 May 2001 | USD | 0.105 | 0.105 | 0.105 | 0.105 | 2.1 | 0.0 (0.0%) | 0 |
16 May 2001 | USD | 0.105 | 0.105 | 0.105 | 0.105 | 2.1 | 0.0 (0.0%) | 0 |
15 May 2001 | USD | 0.105 | 0.105 | 0.105 | 0.105 | 2.1 | +0.015 (+16.67%) | 200,000 |
14 May 2001 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 1.8 | 0.0 (0.0%) | 0 |
11 May 2001 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 1.8 | -0.01 (-10%) | 5,000 |
10 May 2001 | USD | 0.11 | 0.11 | 0.1 | 0.1 | 2 | -0.02 (-16.67%) | 15,000 |
9 May 2001 | USD | 0.14 | 0.14 | 0.12 | 0.12 | 2.4 | -0.03 (-20%) | 17,500 |
8 May 2001 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 3 | 0.0 (0.0%) | 0 |
7 May 2001 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 3 | 0.0 (0.0%) | 0 |
4 May 2001 | USD | 0.13 | 0.19 | 0.13 | 0.15 | 3 | +0.02 (+15.38%) | 55,000 |
3 May 2001 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 2.6 | +0.025 (+23.81%) | 12,200 |
2 May 2001 | USD | 0.105 | 0.105 | 0.105 | 0.105 | 2.1 | 0.0 (0.0%) | 0 |
1 May 2001 | USD | 0.105 | 0.105 | 0.105 | 0.105 | 2.1 | 0.0 (0.0%) | 0 |
30 Apr 2001 | USD | 0.105 | 0.105 | 0.105 | 0.105 | 2.1 | 0.0 (0.0%) | 0 |
27 Apr 2001 | USD | 0.105 | 0.105 | 0.105 | 0.105 | 2.1 | 0.0 (0.0%) | 0 |
26 Apr 2001 | USD | 0.105 | 0.105 | 0.105 | 0.105 | 2.1 | 0.0 (0.0%) | 0 |
25 Apr 2001 | USD | 0.105 | 0.105 | 0.105 | 0.105 | 2.1 | 0.0 (0.0%) | 0 |
24 Apr 2001 | USD | 0.105 | 0.105 | 0.105 | 0.105 | 2.1 | 0.0 (0.0%) | 0 |
23 Apr 2001 | USD | 0.1 | 0.105 | 0.1 | 0.105 | 2.1 | +0.005 (+5%) | 52,500 |
20 Apr 2001 | USD | 0.105 | 0.105 | 0.1 | 0.1 | 2 | +0.05 (+100%) | 153,000 |
19 Apr 2001 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 1 | 0.0 (0.0%) | 0 |