Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Apr 2001 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 1 | 0.0 (0.0%) | 0 |
17 Apr 2001 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 1 | 0.0 (0.0%) | 0 |
16 Apr 2001 | USD | 0.5 | 0.5 | 0.05 | 0.05 | 1 | 0.0 (0.0%) | 600 |
13 Apr 2001 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 1 | 0.0 (0.0%) | 0 |
12 Apr 2001 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 1 | 0.0 (0.0%) | 0 |
11 Apr 2001 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 1 | 0.0 (0.0%) | 0 |
10 Apr 2001 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 1 | 0.0 (0.0%) | 0 |
9 Apr 2001 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 1 | 0.0 (0.0%) | 0 |
6 Apr 2001 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 1 | 0.0 (0.0%) | 0 |
5 Apr 2001 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 1 | 0.0 (0.0%) | 3,000 |
4 Apr 2001 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 1 | 0.0 (0.0%) | 0 |
3 Apr 2001 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 1 | 0.0 (0.0%) | 0 |
2 Apr 2001 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 1 | 0.0 (0.0%) | 0 |
30 Mar 2001 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 1 | 0.0 (0.0%) | 0 |
29 Mar 2001 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 1 | 0.0 (0.0%) | 0 |
28 Mar 2001 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 1 | +0.01 (+25%) | 25,000 |
27 Mar 2001 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.8 | 0.0 (0.0%) | 0 |
26 Mar 2001 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.8 | 0.0 (0.0%) | 0 |
23 Mar 2001 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.8 | 0.0 (0.0%) | 0 |
22 Mar 2001 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.8 | 0.0 (0.0%) | 0 |
21 Mar 2001 | USD | 0.04 | 0.05 | 0.04 | 0.04 | 0.8 | +0.003 (+6.67%) | 173,000 |
20 Mar 2001 | USD | 0.0375 | 0.0375 | 0.0375 | 0.0375 | 0.75 | -0.003 (-6.25%) | 30,000 |
19 Mar 2001 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.8 | 0.0 (0.0%) | 0 |
16 Mar 2001 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.8 | 0.0 (0.0%) | 0 |
15 Mar 2001 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.8 | +0.003 (+6.67%) | 20,000 |
14 Mar 2001 | USD | 0.0375 | 0.0375 | 0.0375 | 0.0375 | 0.75 | -0.013 (-25%) | 20,000 |
13 Mar 2001 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 1 | 0.0 (0.0%) | 0 |
12 Mar 2001 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 1 | +0.015 (+42.86%) | 2,000 |
9 Mar 2001 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 0.7 | 0.0 (0.0%) | 0 |
8 Mar 2001 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 0.7 | 0.0 (0.0%) | 0 |