Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Dec 2000 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.8 | 0.0 (0.0%) | 0 |
12 Dec 2000 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.8 | 0.0 (0.0%) | 0 |
11 Dec 2000 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.8 | -0.045 (-52.94%) | 5,000 |
8 Dec 2000 | USD | 0.085 | 0.085 | 0.085 | 0.085 | 1.7 | 0.0 (0.0%) | 0 |
7 Dec 2000 | USD | 0.085 | 0.085 | 0.085 | 0.085 | 1.7 | 0.0 (0.0%) | 0 |
6 Dec 2000 | USD | 0.085 | 0.085 | 0.085 | 0.085 | 1.7 | 0.0 (0.0%) | 0 |
5 Dec 2000 | USD | 0.085 | 0.085 | 0.085 | 0.085 | 1.7 | +0.005 (+6.25%) | 20,000 |
4 Dec 2000 | USD | 0.05 | 0.08 | 0.05 | 0.08 | 1.6 | +0.03 (+60%) | 25,000 |
1 Dec 2000 | USD | 0.085 | 0.085 | 0.05 | 0.05 | 1 | 0.0 (0.0%) | 30,500 |
30 Nov 2000 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 1 | 0.0 (0.0%) | 0 |
29 Nov 2000 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 1 | -0.01 (-16.67%) | 5,000 |
28 Nov 2000 | USD | 0.05 | 0.06 | 0.05 | 0.06 | 1.2 | -0.003 (-4%) | 10,000 |
27 Nov 2000 | USD | 0.0625 | 0.0938 | 0.0625 | 0.0625 | 1.25 | -0.007 (-10.71%) | 57,500 |
24 Nov 2000 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 1.4 | 0.0 (0.0%) | 0 |
23 Nov 2000 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 1.4 | 0.0 (0.0%) | 0 |
22 Nov 2000 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 1.4 | 0.0 (0.0%) | 15,000 |
21 Nov 2000 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 1.4 | -0.08 (-53.33%) | 500 |
20 Nov 2000 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 3 | 0.0 (0.0%) | 0 |
17 Nov 2000 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 3 | 0.0 (0.0%) | 0 |
16 Nov 2000 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 3 | 0.0 (0.0%) | 0 |
15 Nov 2000 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 3 | 0.0 (0.0%) | 0 |
14 Nov 2000 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 3 | 0.0 (0.0%) | 0 |
13 Nov 2000 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 3 | 0.0 (0.0%) | 0 |
10 Nov 2000 | USD | 0.14 | 0.15 | 0.14 | 0.15 | 3 | +0.087 (+140%) | 10,000 |
9 Nov 2000 | USD | 0.0625 | 0.0625 | 0.0625 | 0.0625 | 1.25 | 0.0 (0.0%) | 500 |
8 Nov 2000 | USD | 0.0625 | 0.0625 | 0.0625 | 0.0625 | 1.25 | 0.0 (0.0%) | 0 |
7 Nov 2000 | USD | 0.0625 | 0.0625 | 0.0625 | 0.0625 | 1.25 | -0.043 (-40.48%) | 2,400 |
6 Nov 2000 | USD | 0.105 | 0.105 | 0.105 | 0.105 | 2.1 | 0.0 (0.0%) | 0 |
3 Nov 2000 | USD | 0.1 | 0.105 | 0.1 | 0.105 | 2.1 | -0.01 (-8.70%) | 22,000 |
2 Nov 2000 | USD | 0.1 | 0.115 | 0.1 | 0.115 | 2.3 | -0.035 (-23.33%) | 105,000 |