Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Nov 2000 | USD | 0.16 | 0.16 | 0.15 | 0.15 | 3 | -0.005 (-3.23%) | 23,000 |
31 Oct 2000 | USD | 0.155 | 0.155 | 0.155 | 0.155 | 3.1 | 0.0 (0.0%) | 0 |
30 Oct 2000 | USD | 0.15 | 0.155 | 0.15 | 0.155 | 3.1 | -0.065 (-29.55%) | 38,500 |
27 Oct 2000 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 4.4 | 0.0 (0.0%) | 0 |
26 Oct 2000 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 4.4 | 0.0 (0.0%) | 1,000 |
25 Oct 2000 | USD | 0.21 | 0.22 | 0.21 | 0.22 | 4.4 | +0.04 (+22.22%) | 10,000 |
24 Oct 2000 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 3.6 | 0.0 (0.0%) | 16,000 |