| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Nov 2015 | USD | 24.2 | 24.93 | 24.2 | 24.56 | 49.12 | +0.22 (+0.90%) | 1,690,575 |
| 2 Nov 2015 | USD | 23.98 | 24.64 | 23.7601 | 24.34 | 48.68 | +0.36 (+1.50%) | 1,762,084 |
| 30 Oct 2015 | USD | 23.98 | 24.11 | 23.06 | 23.98 | 47.96 | +0.13 (+0.55%) | 3,288,168 |
| 29 Oct 2015 | USD | 24.25 | 24.98 | 23.6203 | 23.85 | 47.7 | -0.56 (-2.29%) | 4,016,578 |
| 28 Oct 2015 | USD | 24.3 | 24.6699 | 23.4301 | 24.41 | 48.82 | -0.08 (-0.33%) | 6,905,810 |
| 27 Oct 2015 | USD | 22.92 | 27.34 | 22.49 | 24.49 | 48.98 | -7.6 (-23.68%) | 29,557,312 |
| 26 Oct 2015 | USD | 31 | 32.965 | 30.93 | 32.09 | 64.18 | +1.05 (+3.38%) | 6,434,881 |
| 23 Oct 2015 | USD | 30.57 | 31.42 | 30.11 | 31.04 | 62.08 | +0.94 (+3.12%) | 2,702,926 |
| 22 Oct 2015 | USD | 30.17 | 30.83 | 29.51 | 30.1 | 60.2 | +0.18 (+0.60%) | 1,514,764 |
| 21 Oct 2015 | USD | 30.68 | 30.96 | 29.27 | 29.92 | 59.84 | -0.96 (-3.11%) | 2,317,484 |
| 20 Oct 2015 | USD | 30.9 | 31.28 | 30.64 | 30.88 | 61.76 | +0.07 (+0.23%) | 2,430,909 |
| 19 Oct 2015 | USD | 31.12 | 31.66 | 30.67 | 30.81 | 61.62 | -0.51 (-1.63%) | 1,940,984 |
| 16 Oct 2015 | USD | 30.68 | 31.53 | 30.39 | 31.32 | 62.64 | +0.81 (+2.65%) | 1,648,824 |
| 15 Oct 2015 | USD | 30.25 | 30.95 | 28.97 | 30.51 | 61.02 | +0.21 (+0.69%) | 1,679,735 |
| 14 Oct 2015 | USD | 30.3 | 31.2 | 30.01 | 30.3 | 60.6 | +0.12 (+0.40%) | 3,231,376 |
| 13 Oct 2015 | USD | 29.76 | 30.3 | 29.52 | 30.18 | 60.36 | +0.38 (+1.28%) | 1,657,360 |
| 12 Oct 2015 | USD | 30.2 | 30.46 | 29.42 | 29.8 | 59.6 | -0.38 (-1.26%) | 1,506,190 |
| 9 Oct 2015 | USD | 29.9 | 30.39 | 29.39 | 30.18 | 60.36 | +0.22 (+0.73%) | 2,189,439 |
| 8 Oct 2015 | USD | 28.32 | 30.31 | 27.9 | 29.96 | 59.92 | +1.47 (+5.16%) | 3,101,636 |
| 7 Oct 2015 | USD | 27.57 | 28.51 | 26.97 | 28.49 | 56.98 | +1.13 (+4.13%) | 1,666,006 |
| 6 Oct 2015 | USD | 27.04 | 28.17 | 26.75 | 27.36 | 54.72 | +0.2 (+0.74%) | 3,323,247 |
| 5 Oct 2015 | USD | 25.92 | 27.36 | 25.92 | 27.16 | 54.32 | +1.36 (+5.27%) | 3,235,850 |
| 2 Oct 2015 | USD | 24.04 | 25.81 | 24.04 | 25.8 | 51.6 | +1.31 (+5.35%) | 857,870 |
| 1 Oct 2015 | USD | 24.53 | 24.935 | 23.91 | 24.49 | 48.98 | +0.15 (+0.62%) | 1,045,402 |
| 30 Sep 2015 | USD | 24.29 | 24.665 | 23.89 | 24.34 | 48.68 | +0.08 (+0.33%) | 929,091 |
| 29 Sep 2015 | USD | 24.13 | 24.83 | 23.83 | 24.26 | 48.52 | +0.21 (+0.87%) | 1,320,898 |
| 28 Sep 2015 | USD | 24.8 | 25.1 | 23.53 | 24.05 | 48.1 | -0.84 (-3.37%) | 2,290,213 |
| 25 Sep 2015 | USD | 25.48 | 25.69 | 24.87 | 24.89 | 49.78 | -0.33 (-1.31%) | 2,527,212 |
| 24 Sep 2015 | USD | 25.29 | 25.89 | 24.821 | 25.22 | 50.44 | -0.37 (-1.45%) | 3,253,763 |
| 23 Sep 2015 | USD | 26.01 | 26.18 | 25.46 | 25.59 | 51.18 | -0.32 (-1.24%) | 1,503,458 |
