| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Sep 2015 | USD | 27.48 | 27.5 | 25.85 | 25.91 | 51.82 | -2.01 (-7.20%) | 3,002,408 |
| 21 Sep 2015 | USD | 28.47 | 28.49 | 27.34 | 27.92 | 55.84 | -0.21 (-0.75%) | 1,731,714 |
| 18 Sep 2015 | USD | 27.47 | 28.35 | 27.28 | 28.13 | 56.26 | +0.38 (+1.37%) | 4,019,149 |
| 17 Sep 2015 | USD | 26.61 | 28.57 | 26.61 | 27.75 | 55.5 | +0.85 (+3.16%) | 3,852,158 |
| 16 Sep 2015 | USD | 27.44 | 27.51 | 26.1 | 26.9 | 53.8 | -0.93 (-3.34%) | 4,471,463 |
| 15 Sep 2015 | USD | 27.26 | 27.97 | 27.19 | 27.83 | 55.66 | +0.49 (+1.79%) | 1,519,304 |
| 14 Sep 2015 | USD | 27.57 | 27.57 | 26.98 | 27.34 | 54.68 | -0.26 (-0.94%) | 1,378,310 |
| 11 Sep 2015 | USD | 27.23 | 27.62 | 26.56 | 27.6 | 55.2 | +0.18 (+0.66%) | 1,723,268 |
| 10 Sep 2015 | USD | 25.75 | 28 | 25.58 | 27.42 | 54.84 | +1.68 (+6.53%) | 2,751,789 |
| 9 Sep 2015 | USD | 25.7 | 26.16 | 25.435 | 25.74 | 51.48 | +0.24 (+0.94%) | 2,282,278 |
| 8 Sep 2015 | USD | 26.65 | 27.05 | 24.87 | 25.5 | 51 | -0.95 (-3.59%) | 2,401,449 |
| 7 Sep 2015 | USD | 26.45 | 26.45 | 26.45 | 26.45 | 52.9 | 0.0 (0.0%) | 0 |
| 4 Sep 2015 | USD | 26.55 | 26.82 | 25.98 | 26.45 | 52.9 | -0.46 (-1.71%) | 918,833 |
| 3 Sep 2015 | USD | 26.9 | 27.11 | 26.48 | 26.91 | 53.82 | +0.08 (+0.30%) | 1,534,555 |
| 2 Sep 2015 | USD | 25.38 | 27.07 | 25.3 | 26.83 | 53.66 | +1.66 (+6.60%) | 2,195,585 |
| 1 Sep 2015 | USD | 25.69 | 26.16 | 25.06 | 25.17 | 50.34 | -1.28 (-4.84%) | 1,603,471 |
| 31 Aug 2015 | USD | 26.95 | 26.95 | 26.285 | 26.45 | 52.9 | -0.46 (-1.71%) | 962,388 |
| 28 Aug 2015 | USD | 26.12 | 26.95 | 25.88 | 26.91 | 53.82 | +0.81 (+3.10%) | 1,567,613 |
| 27 Aug 2015 | USD | 26.23 | 26.48 | 25.6 | 26.1 | 52.2 | +0.18 (+0.69%) | 1,477,127 |
| 26 Aug 2015 | USD | 26.26 | 26.32 | 24.85 | 25.92 | 51.84 | -1.69 (-6.12%) | 4,721,228 |
| 25 Aug 2015 | USD | 27.9 | 28.29 | 27.16 | 27.61 | 55.22 | +0.45 (+1.66%) | 2,400,675 |
| 24 Aug 2015 | USD | 26.35 | 28.54 | 25.13 | 27.16 | 54.32 | -0.97 (-3.45%) | 1,748,265 |
| 21 Aug 2015 | USD | 27.62 | 29.08 | 27.21 | 28.13 | 56.26 | -0.25 (-0.88%) | 2,198,085 |
| 20 Aug 2015 | USD | 29.75 | 29.92 | 28.32 | 28.38 | 56.76 | -1.57 (-5.24%) | 1,337,051 |
| 19 Aug 2015 | USD | 30.27 | 30.33 | 29.67 | 29.95 | 59.9 | -0.52 (-1.71%) | 914,619 |
| 18 Aug 2015 | USD | 31.14 | 31.32 | 30.41 | 30.47 | 60.94 | -0.75 (-2.40%) | 1,596,209 |
| 17 Aug 2015 | USD | 30.6 | 31.25 | 30.26 | 31.22 | 62.44 | +0.58 (+1.89%) | 1,249,781 |
| 14 Aug 2015 | USD | 30.15 | 30.85 | 30.11 | 30.64 | 61.28 | +0.32 (+1.06%) | 1,074,925 |
| 13 Aug 2015 | USD | 29.95 | 30.6 | 29.73 | 30.32 | 60.64 | +0.34 (+1.13%) | 1,920,252 |
| 12 Aug 2015 | USD | 28.35 | 30.06 | 28.3 | 29.98 | 59.96 | +1.37 (+4.79%) | 1,538,234 |
