| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Jun 2015 | USD | 33.49 | 34.26 | 33.49 | 34.07 | 68.14 | +0.76 (+2.28%) | 1,162,724 |
| 29 Jun 2015 | USD | 34.3 | 34.48 | 33.272 | 33.31 | 66.62 | -1.16 (-3.37%) | 1,378,447 |
| 26 Jun 2015 | USD | 36.08 | 36.41 | 34.01 | 34.47 | 68.94 | -1.31 (-3.66%) | 8,531,158 |
| 25 Jun 2015 | USD | 35.79 | 35.96 | 35.48 | 35.78 | 71.56 | +0.09 (+0.25%) | 1,628,213 |
| 24 Jun 2015 | USD | 35.33 | 36.04 | 35.33 | 35.69 | 71.38 | +0.31 (+0.88%) | 2,108,842 |
| 23 Jun 2015 | USD | 35.49 | 35.99 | 34.79 | 35.38 | 70.76 | +0.65 (+1.87%) | 1,682,469 |
| 22 Jun 2015 | USD | 35.15 | 35.46 | 34.45 | 34.73 | 69.46 | -0.37 (-1.05%) | 1,885,196 |
| 19 Jun 2015 | USD | 34.63 | 35.68 | 34.13 | 35.1 | 70.2 | +0.33 (+0.95%) | 2,859,097 |
| 18 Jun 2015 | USD | 36 | 36.27 | 33.38 | 34.77 | 69.54 | -1.05 (-2.93%) | 6,398,431 |
| 17 Jun 2015 | USD | 37.38 | 37.5 | 35.07 | 35.82 | 71.64 | -1.56 (-4.17%) | 4,894,182 |
| 16 Jun 2015 | USD | 37.75 | 38.19 | 37.3 | 37.38 | 74.76 | -0.44 (-1.16%) | 1,873,829 |
| 15 Jun 2015 | USD | 37.26 | 37.96 | 37.1 | 37.82 | 75.64 | +0.42 (+1.12%) | 1,318,440 |
| 12 Jun 2015 | USD | 37.27 | 37.79 | 37.21 | 37.4 | 74.8 | +0.1 (+0.27%) | 1,068,273 |
| 11 Jun 2015 | USD | 37.62 | 38.02 | 37.13 | 37.3 | 74.6 | -0.33 (-0.88%) | 1,121,060 |
| 10 Jun 2015 | USD | 37.26 | 37.99 | 37.26 | 37.63 | 75.26 | +0.4 (+1.07%) | 1,897,769 |
| 9 Jun 2015 | USD | 38.8 | 38.8 | 36.73 | 37.23 | 74.46 | -1.66 (-4.27%) | 0 |
| 8 Jun 2015 | USD | 39.7 | 39.85 | 38.6503 | 38.89 | 77.78 | -0.7 (-1.77%) | 0 |
| 5 Jun 2015 | USD | 40.02 | 40.28 | 39.31 | 39.59 | 79.18 | -0.53 (-1.32%) | 1,134,726 |
| 4 Jun 2015 | USD | 40.7 | 40.99 | 39.74 | 40.12 | 80.24 | -0.64 (-1.57%) | 998,408 |
| 3 Jun 2015 | USD | 40.5 | 40.91 | 40.44 | 40.76 | 81.52 | +0.38 (+0.94%) | 972,645 |
| 2 Jun 2015 | USD | 40.65 | 41.09 | 40.32 | 40.38 | 80.76 | -0.4 (-0.98%) | 1,078,926 |
| 1 Jun 2015 | USD | 40.39 | 41.2 | 40.34 | 40.78 | 81.56 | +0.46 (+1.14%) | 979,025 |
| 29 May 2015 | USD | 39.91 | 40.36 | 39.56 | 40.32 | 80.64 | +0.06 (+0.15%) | 811,178 |
| 28 May 2015 | USD | 39.74 | 40.47 | 39.57 | 40.26 | 80.52 | +0.52 (+1.31%) | 882,366 |
| 27 May 2015 | USD | 39.78 | 39.86 | 39.03 | 39.74 | 79.48 | +0.11 (+0.28%) | 1,468,620 |
| 26 May 2015 | USD | 40.2 | 40.45 | 39.5 | 39.63 | 79.26 | -0.63 (-1.56%) | 738,680 |
| 25 May 2015 | USD | 40.26 | 40.26 | 40.26 | 40.26 | 80.52 | 0.0 (0.0%) | 0 |
| 22 May 2015 | USD | 40.43 | 40.69 | 40.24 | 40.26 | 80.52 | -0.22 (-0.54%) | 606,442 |
| 21 May 2015 | USD | 40.2 | 40.58 | 40.15 | 40.48 | 80.96 | +0.26 (+0.65%) | 616,267 |
| 20 May 2015 | USD | 39.89 | 40.4 | 39.61 | 40.22 | 80.44 | +0.28 (+0.70%) | 1,245,263 |
