| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 May 2015 | USD | 40.32 | 40.5 | 39.68 | 39.94 | 79.88 | -0.34 (-0.84%) | 985,267 |
| 18 May 2015 | USD | 40.01 | 40.61 | 39.9 | 40.28 | 80.56 | +0.37 (+0.93%) | 1,374,192 |
| 15 May 2015 | USD | 40.15 | 40.5 | 39.72 | 39.91 | 79.82 | -0.31 (-0.77%) | 844,133 |
| 14 May 2015 | USD | 39.87 | 40.97 | 39.79 | 40.22 | 80.44 | +0.53 (+1.34%) | 1,450,291 |
| 13 May 2015 | USD | 39.72 | 40.14 | 39.55 | 39.69 | 79.38 | -0.01 (-0.03%) | 735,673 |
| 12 May 2015 | USD | 39.93 | 39.99 | 38.8703 | 39.7 | 79.4 | -0.28 (-0.70%) | 1,628,299 |
| 11 May 2015 | USD | 40.31 | 40.75 | 39.97 | 39.98 | 79.96 | -0.25 (-0.62%) | 838,961 |
| 8 May 2015 | USD | 39.78 | 40.77 | 39.5 | 40.23 | 80.46 | +0.82 (+2.08%) | 1,408,900 |
| 7 May 2015 | USD | 39.15 | 40.3 | 38.64 | 39.41 | 78.82 | +0.41 (+1.05%) | 1,618,630 |
| 6 May 2015 | USD | 39.09 | 39.82 | 38.1 | 39 | 78 | +0.06 (+0.15%) | 1,519,325 |
| 5 May 2015 | USD | 38.85 | 39.79 | 38.6 | 38.94 | 77.88 | -0.08 (-0.21%) | 1,460,084 |
| 4 May 2015 | USD | 40.02 | 40.05 | 38.82 | 39.02 | 78.04 | -1.07 (-2.67%) | 2,782,119 |
| 1 May 2015 | USD | 41.09 | 41.416 | 39.34 | 40.09 | 80.18 | -1.08 (-2.62%) | 2,551,956 |
| 30 Apr 2015 | USD | 40.54 | 42.45 | 40.51 | 41.17 | 82.34 | +0.32 (+0.78%) | 3,667,500 |
| 29 Apr 2015 | USD | 43.13 | 44.58 | 39.58 | 40.85 | 81.7 | -4.45 (-9.82%) | 9,205,919 |
| 28 Apr 2015 | USD | 46.73 | 47.18 | 44.57 | 45.3 | 90.6 | -1.88 (-3.98%) | 3,654,336 |
| 27 Apr 2015 | USD | 46.14 | 47.38 | 46.01 | 47.18 | 94.36 | +1.18 (+2.57%) | 1,809,864 |
| 24 Apr 2015 | USD | 46.23 | 46.4 | 45.43 | 46 | 92 | -0.25 (-0.54%) | 789,925 |
| 23 Apr 2015 | USD | 45.98 | 46.6 | 45.87 | 46.25 | 92.5 | +0.41 (+0.89%) | 704,186 |
| 22 Apr 2015 | USD | 46.19 | 46.6 | 45.565 | 45.84 | 91.68 | -0.45 (-0.97%) | 688,457 |
| 21 Apr 2015 | USD | 45.54 | 46.7 | 45.54 | 46.29 | 92.58 | +0.83 (+1.83%) | 1,024,602 |
| 20 Apr 2015 | USD | 45.41 | 45.7 | 44.4 | 45.46 | 90.92 | +0.25 (+0.55%) | 744,409 |
| 17 Apr 2015 | USD | 45.37 | 45.5 | 44.29 | 45.21 | 90.42 | -0.12 (-0.26%) | 1,118,003 |
| 16 Apr 2015 | USD | 45.16 | 45.77 | 44.76 | 45.33 | 90.66 | +0.15 (+0.33%) | 632,943 |
| 15 Apr 2015 | USD | 44.03 | 45.39 | 44.03 | 45.18 | 90.36 | +1.54 (+3.53%) | 1,219,499 |
| 14 Apr 2015 | USD | 44.52 | 45.24 | 43.21 | 43.64 | 87.28 | -0.64 (-1.45%) | 1,479,318 |
| 13 Apr 2015 | USD | 44 | 44.62 | 43.78 | 44.28 | 88.56 | +0.47 (+1.07%) | 1,029,118 |
| 10 Apr 2015 | USD | 43.88 | 44.41 | 43.636 | 43.81 | 87.62 | -0.1 (-0.23%) | 756,965 |
| 9 Apr 2015 | USD | 44.75 | 45.12 | 42.66 | 43.91 | 87.82 | -1.33 (-2.94%) | 3,293,648 |
| 8 Apr 2015 | USD | 45.3 | 45.59 | 44.45 | 45.24 | 90.48 | +0.21 (+0.47%) | 1,207,152 |
