| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Apr 2015 | USD | 45.28 | 45.65 | 44.5 | 45.03 | 90.06 | +0.19 (+0.42%) | 1,211,190 |
| 6 Apr 2015 | USD | 44.1 | 45.135 | 44.03 | 44.84 | 89.68 | +0.57 (+1.29%) | 969,798 |
| 3 Apr 2015 | USD | 44.27 | 44.27 | 44.27 | 44.27 | 88.54 | 0.0 (0.0%) | 0 |
| 2 Apr 2015 | USD | 44.65 | 45 | 43.44 | 44.27 | 88.54 | -0.3 (-0.67%) | 1,285,086 |
| 1 Apr 2015 | USD | 45.36 | 45.74 | 44.07 | 44.57 | 89.14 | -0.82 (-1.81%) | 1,624,317 |
| 31 Mar 2015 | USD | 46.15 | 47.95 | 45.24 | 45.39 | 90.78 | -0.84 (-1.82%) | 3,494,067 |
| 30 Mar 2015 | USD | 45.55 | 47.16 | 45.34 | 46.23 | 92.46 | +0.89 (+1.96%) | 848,683 |
| 27 Mar 2015 | USD | 44.97 | 45.42 | 44.62 | 45.34 | 90.68 | +0.35 (+0.78%) | 656,262 |
| 26 Mar 2015 | USD | 44.59 | 45.26 | 44.06 | 44.99 | 89.98 | +0.15 (+0.33%) | 667,374 |
| 25 Mar 2015 | USD | 45.81 | 46.14 | 44.55 | 44.84 | 89.68 | -0.73 (-1.60%) | 1,234,502 |
| 24 Mar 2015 | USD | 45.8 | 46.24 | 45.16 | 45.57 | 91.14 | -0.22 (-0.48%) | 777,518 |
| 23 Mar 2015 | USD | 45.21 | 46.42 | 44.71 | 45.79 | 91.58 | +0.67 (+1.48%) | 1,082,249 |
| 20 Mar 2015 | USD | 45.37 | 45.37 | 44.4 | 45.12 | 90.24 | -0.12 (-0.27%) | 2,271,685 |
| 19 Mar 2015 | USD | 45.07 | 45.39 | 44.48 | 45.24 | 90.48 | -0.06 (-0.13%) | 1,123,492 |
| 18 Mar 2015 | USD | 45.37 | 45.53 | 44.33 | 45.3 | 90.6 | +0.01 (+0.02%) | 1,179,413 |
| 17 Mar 2015 | USD | 45.4 | 46.23 | 44.92 | 45.29 | 90.58 | +0.11 (+0.24%) | 1,921,566 |
| 16 Mar 2015 | USD | 44.48 | 45.32 | 44.03 | 45.18 | 90.36 | +0.93 (+2.10%) | 2,399,457 |
| 13 Mar 2015 | USD | 43.3 | 44.82 | 43.17 | 44.25 | 88.5 | +0.7 (+1.61%) | 1,927,134 |
| 12 Mar 2015 | USD | 43.17 | 43.75 | 43.1 | 43.55 | 87.1 | +0.63 (+1.47%) | 870,009 |
| 11 Mar 2015 | USD | 42.7 | 43.68 | 42.35 | 42.92 | 85.84 | +0.37 (+0.87%) | 1,351,606 |
| 10 Mar 2015 | USD | 42.58 | 42.9 | 42 | 42.55 | 85.1 | -0.44 (-1.02%) | 1,351,774 |
| 9 Mar 2015 | USD | 42.23 | 43.25 | 41.07 | 42.99 | 85.98 | +0.67 (+1.58%) | 1,600,960 |
| 6 Mar 2015 | USD | 42.87 | 43.4899 | 41.7 | 42.32 | 84.64 | -0.87 (-2.01%) | 1,392,326 |
| 5 Mar 2015 | USD | 43.62 | 43.62 | 42.3401 | 43.19 | 86.38 | -0.24 (-0.55%) | 1,214,192 |
| 4 Mar 2015 | USD | 43.49 | 43.66 | 42.86 | 43.43 | 86.86 | -0.06 (-0.14%) | 853,794 |
| 3 Mar 2015 | USD | 43.53 | 44.15 | 43.09 | 43.49 | 86.98 | -0.6 (-1.36%) | 1,633,529 |
| 2 Mar 2015 | USD | 42.01 | 44.3 | 41.73 | 44.09 | 88.18 | +2.08 (+4.95%) | 2,263,364 |
| 27 Feb 2015 | USD | 42 | 42.85 | 41.57 | 42.01 | 84.02 | +0.26 (+0.62%) | 1,637,791 |
| 26 Feb 2015 | USD | 43.52 | 44.075 | 41.21 | 41.75 | 83.5 | -0.71 (-1.67%) | 2,422,028 |
| 25 Feb 2015 | USD | 41.15 | 43.02 | 41 | 42.46 | 84.92 | +1.5 (+3.66%) | 3,535,005 |
