| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Feb 2015 | USD | 40.22 | 41.4899 | 40.18 | 40.96 | 81.92 | +0.54 (+1.34%) | 1,563,600 |
| 23 Feb 2015 | USD | 41.5 | 41.69 | 40.22 | 40.42 | 80.84 | -0.94 (-2.27%) | 1,505,416 |
| 20 Feb 2015 | USD | 40.1 | 41.64 | 39.53 | 41.36 | 82.72 | +1.67 (+4.21%) | 2,758,505 |
| 19 Feb 2015 | USD | 39.52 | 39.86 | 38.98 | 39.69 | 79.38 | -0.06 (-0.15%) | 1,009,430 |
| 18 Feb 2015 | USD | 39.78 | 40.87 | 39.5601 | 39.75 | 79.5 | +0.08 (+0.20%) | 1,564,083 |
| 17 Feb 2015 | USD | 39.75 | 40.2599 | 39.18 | 39.67 | 79.34 | -0.26 (-0.65%) | 1,135,061 |
| 16 Feb 2015 | USD | 39.93 | 39.93 | 39.93 | 39.93 | 79.86 | 0.0 (0.0%) | 0 |
| 13 Feb 2015 | USD | 37.98 | 40.05 | 37.91 | 39.93 | 79.86 | +1.71 (+4.47%) | 2,984,393 |
| 12 Feb 2015 | USD | 37.77 | 38.42 | 37.56 | 38.22 | 76.44 | +0.77 (+2.06%) | 1,796,729 |
| 11 Feb 2015 | USD | 37.67 | 38.38 | 37.41 | 37.45 | 74.9 | -0.49 (-1.29%) | 2,443,091 |
| 10 Feb 2015 | USD | 38.25 | 38.72 | 37.6 | 37.94 | 75.88 | -1.14 (-2.92%) | 5,230,241 |
| 9 Feb 2015 | USD | 39.55 | 40.01 | 38.67 | 39.08 | 78.16 | -1.49 (-3.67%) | 4,759,353 |
| 6 Feb 2015 | USD | 40.05 | 41.31 | 40.04 | 40.57 | 81.14 | +0.81 (+2.04%) | 2,931,311 |
| 5 Feb 2015 | USD | 39.19 | 41.75 | 38.82 | 39.76 | 79.52 | +2.33 (+6.22%) | 13,542,450 |
| 4 Feb 2015 | USD | 36.52 | 37.89 | 36.43 | 37.43 | 74.86 | +0.95 (+2.60%) | 2,292,960 |
| 3 Feb 2015 | USD | 35.91 | 37.27 | 35.91 | 36.48 | 72.96 | +0.66 (+1.84%) | 2,324,713 |
| 2 Feb 2015 | USD | 34.6 | 35.9 | 33.83 | 35.82 | 71.64 | +1.39 (+4.04%) | 1,330,088 |
| 30 Jan 2015 | USD | 34.4 | 35.07 | 34.28 | 34.43 | 68.86 | -0.38 (-1.09%) | 1,846,501 |
| 29 Jan 2015 | USD | 34.68 | 35.11 | 34.2 | 34.81 | 69.62 | +0.32 (+0.93%) | 735,296 |
| 28 Jan 2015 | USD | 35.55 | 35.66 | 34.14 | 34.49 | 68.98 | -0.83 (-2.35%) | 1,064,952 |
| 27 Jan 2015 | USD | 36.16 | 36.39 | 35.28 | 35.32 | 70.64 | -1.25 (-3.42%) | 624,626 |
| 26 Jan 2015 | USD | 35.82 | 36.62 | 35.42 | 36.57 | 73.14 | +0.86 (+2.41%) | 912,386 |
| 23 Jan 2015 | USD | 35.93 | 36.48 | 35.53 | 35.71 | 71.42 | -0.16 (-0.45%) | 482,233 |
| 22 Jan 2015 | USD | 35.76 | 36.15 | 35.31 | 35.87 | 71.74 | +0.34 (+0.96%) | 459,886 |
| 21 Jan 2015 | USD | 36 | 36.21 | 35.12 | 35.53 | 71.06 | -0.53 (-1.47%) | 570,641 |
| 20 Jan 2015 | USD | 36 | 36.8 | 35.7 | 36.06 | 72.12 | -0.92 (-2.49%) | 461,471 |
| 19 Jan 2015 | USD | 36.98 | 36.98 | 36.98 | 36.98 | 73.96 | 0.0 (0.0%) | 0 |
| 16 Jan 2015 | USD | 36.46 | 37.29 | 35.99 | 36.98 | 73.96 | +0.89 (+2.47%) | 570,608 |
| 15 Jan 2015 | USD | 37.8 | 37.8 | 35.9 | 36.09 | 72.18 | -0.73 (-1.98%) | 747,582 |
| 14 Jan 2015 | USD | 36.59 | 37.32 | 36.254 | 36.82 | 73.64 | -0.34 (-0.91%) | 806,520 |
