| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jan 2015 | USD | 36.75 | 37.28 | 36.55 | 37.16 | 74.32 | +0.41 (+1.12%) | 1,374,656 |
| 12 Jan 2015 | USD | 38.15 | 38.49 | 36.6711 | 36.75 | 73.5 | -1.5 (-3.92%) | 908,918 |
| 9 Jan 2015 | USD | 37.92 | 38.82 | 37.55 | 38.25 | 76.5 | +0.29 (+0.76%) | 1,097,535 |
| 8 Jan 2015 | USD | 37.29 | 38.4 | 36.71 | 37.96 | 75.92 | +0.75 (+2.02%) | 1,201,883 |
| 7 Jan 2015 | USD | 38 | 38.83 | 37.04 | 37.21 | 74.42 | -0.56 (-1.48%) | 752,361 |
| 6 Jan 2015 | USD | 37.04 | 37.93 | 36.37 | 37.77 | 75.54 | +0.62 (+1.67%) | 1,571,360 |
| 5 Jan 2015 | USD | 36.43 | 37.68 | 35.8901 | 37.15 | 74.3 | +0.58 (+1.59%) | 1,312,264 |
| 2 Jan 2015 | USD | 36.11 | 37.1 | 35.88 | 36.57 | 73.14 | +0.25 (+0.69%) | 958,382 |
| 1 Jan 2015 | USD | 36.32 | 36.32 | 36.32 | 36.32 | 72.64 | 0.0 (0.0%) | 0 |
| 31 Dec 2014 | USD | 36.5 | 36.74 | 35.55 | 36.32 | 72.64 | +0.45 (+1.25%) | 2,346,259 |
| 30 Dec 2014 | USD | 35.77 | 36.37 | 35.25 | 35.87 | 71.74 | -0.04 (-0.11%) | 665,784 |
| 29 Dec 2014 | USD | 35.81 | 36.02 | 35.17 | 35.91 | 71.82 | +0.09 (+0.25%) | 343,627 |
| 26 Dec 2014 | USD | 35.66 | 35.88 | 35.15 | 35.82 | 71.64 | +0.17 (+0.48%) | 298,734 |
| 25 Dec 2014 | USD | 35.65 | 35.65 | 35.65 | 35.65 | 71.3 | 0.0 (0.0%) | 0 |
| 24 Dec 2014 | USD | 35.15 | 35.87 | 35.13 | 35.65 | 71.3 | -0.12 (-0.34%) | 300,157 |
| 23 Dec 2014 | USD | 35.46 | 36.05 | 35.4401 | 35.77 | 71.54 | +0.23 (+0.65%) | 480,528 |
| 22 Dec 2014 | USD | 35.75 | 36.09 | 35.34 | 35.54 | 71.08 | -0.25 (-0.70%) | 767,414 |
| 19 Dec 2014 | USD | 35.6 | 36.14 | 35.22 | 35.79 | 71.58 | +0.51 (+1.45%) | 2,417,498 |
| 18 Dec 2014 | USD | 34.34 | 36.02 | 34.15 | 35.28 | 70.56 | +1.32 (+3.89%) | 3,221,983 |
| 17 Dec 2014 | USD | 33 | 34.29 | 33 | 33.96 | 67.92 | +0.85 (+2.57%) | 1,603,827 |
| 16 Dec 2014 | USD | 32.4 | 33.66 | 32.4 | 33.11 | 66.22 | +1.37 (+4.32%) | 1,697,416 |
| 15 Dec 2014 | USD | 32.1 | 32.71 | 31.67 | 31.74 | 63.48 | -0.27 (-0.84%) | 1,001,317 |
| 12 Dec 2014 | USD | 31.72 | 32.54 | 30.91 | 32.01 | 64.02 | +0.11 (+0.34%) | 1,264,026 |
| 11 Dec 2014 | USD | 32.57 | 33.31 | 31.71 | 31.9 | 63.8 | -0.64 (-1.97%) | 1,468,174 |
| 10 Dec 2014 | USD | 34.02 | 34.29 | 32.39 | 32.54 | 65.08 | -1.75 (-5.10%) | 780,258 |
| 9 Dec 2014 | USD | 33.4 | 34.31 | 32.84 | 34.29 | 68.58 | +0.55 (+1.63%) | 1,285,703 |
| 8 Dec 2014 | USD | 34.44 | 34.44 | 33.67 | 33.74 | 67.48 | -0.75 (-2.17%) | 1,097,495 |
| 5 Dec 2014 | USD | 34.23 | 34.83 | 34.03 | 34.49 | 68.98 | +0.44 (+1.29%) | 824,892 |
| 4 Dec 2014 | USD | 35.71 | 35.75 | 33.76 | 34.05 | 68.1 | -2.03 (-5.63%) | 1,669,306 |
| 3 Dec 2014 | USD | 36.06 | 36.86 | 35.16 | 36.08 | 72.16 | +0.15 (+0.42%) | 1,408,540 |
