| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Dec 2014 | USD | 36.37 | 36.5 | 35.3 | 35.93 | 71.86 | -0.51 (-1.40%) | 1,461,820 |
| 1 Dec 2014 | USD | 36.72 | 36.75 | 35.91 | 36.44 | 72.88 | -0.36 (-0.98%) | 1,025,153 |
| 28 Nov 2014 | USD | 36.5 | 37.15 | 36.28 | 36.8 | 73.6 | +0.44 (+1.21%) | 526,773 |
| 27 Nov 2014 | USD | 36.36 | 36.36 | 36.36 | 36.36 | 72.72 | 0.0 (0.0%) | 0 |
| 26 Nov 2014 | USD | 35.89 | 36.515 | 35.82 | 36.36 | 72.72 | +0.36 (+1%) | 1,041,538 |
| 25 Nov 2014 | USD | 35.83 | 36.33 | 35.5132 | 36 | 72 | +0.5 (+1.41%) | 2,103,251 |
| 24 Nov 2014 | USD | 34.99 | 35.54 | 34.89 | 35.5 | 71 | +0.6 (+1.72%) | 1,250,774 |
| 21 Nov 2014 | USD | 34.82 | 35.03 | 34.39 | 34.9 | 69.8 | +0.35 (+1.01%) | 2,858,082 |
| 20 Nov 2014 | USD | 34.42 | 34.62 | 33.76 | 34.55 | 69.1 | -0.23 (-0.66%) | 2,217,742 |
| 19 Nov 2014 | USD | 34.35 | 35.094 | 34.035 | 34.78 | 69.56 | +0.48 (+1.40%) | 700,029 |
| 18 Nov 2014 | USD | 34.07 | 34.61 | 33.865 | 34.3 | 68.6 | +0.24 (+0.70%) | 1,166,708 |
| 17 Nov 2014 | USD | 33.69 | 34.19 | 33.05 | 34.06 | 68.12 | +0.2 (+0.59%) | 751,035 |
| 14 Nov 2014 | USD | 34.28 | 34.97 | 33.4 | 33.86 | 67.72 | -0.51 (-1.48%) | 637,171 |
| 13 Nov 2014 | USD | 34.62 | 35.11 | 34.08 | 34.37 | 68.74 | -0.14 (-0.41%) | 895,585 |
| 12 Nov 2014 | USD | 33.97 | 34.73 | 33.86 | 34.51 | 69.02 | +0.38 (+1.11%) | 936,191 |
| 11 Nov 2014 | USD | 33.87 | 34.3 | 33.21 | 34.13 | 68.26 | +0.61 (+1.82%) | 1,504,135 |
| 10 Nov 2014 | USD | 33.24 | 33.81 | 32.97 | 33.52 | 67.04 | +0.27 (+0.81%) | 1,037,840 |
| 7 Nov 2014 | USD | 33.63 | 33.9 | 31.8 | 33.25 | 66.5 | -0.73 (-2.15%) | 3,063,506 |
| 6 Nov 2014 | USD | 34.28 | 34.93 | 33.81 | 33.98 | 67.96 | -0.23 (-0.67%) | 1,170,686 |
| 5 Nov 2014 | USD | 36.59 | 36.83 | 33.976 | 34.21 | 68.42 | -2.14 (-5.89%) | 1,809,302 |
| 4 Nov 2014 | USD | 36.27 | 37.3 | 36.25 | 36.35 | 72.7 | -0.07 (-0.19%) | 4,339,801 |
| 3 Nov 2014 | USD | 36.18 | 36.5 | 36.014 | 36.42 | 72.84 | +0.06 (+0.17%) | 2,085,099 |
| 31 Oct 2014 | USD | 36 | 36.49 | 35.21 | 36.36 | 72.72 | +0.54 (+1.51%) | 1,174,752 |
| 30 Oct 2014 | USD | 36 | 36.39 | 35.43 | 35.82 | 71.64 | -0.27 (-0.75%) | 974,865 |
| 29 Oct 2014 | USD | 36.15 | 36.46 | 35.99 | 36.09 | 72.18 | -0.15 (-0.41%) | 1,069,473 |
| 28 Oct 2014 | USD | 36.41 | 36.51 | 35.66 | 36.24 | 72.48 | -0.23 (-0.63%) | 2,218,839 |
| 27 Oct 2014 | USD | 35.55 | 36.85 | 35.31 | 36.47 | 72.94 | +0.47 (+1.31%) | 1,283,396 |
| 24 Oct 2014 | USD | 36.15 | 36.7 | 35.34 | 36 | 72 | -1.19 (-3.20%) | 2,331,817 |
| 23 Oct 2014 | USD | 39.03 | 39.56 | 37 | 37.19 | 74.38 | +0.02 (+0.05%) | 4,451,540 |
| 22 Oct 2014 | USD | 36.79 | 37.55 | 36.14 | 37.17 | 74.34 | +0.22 (+0.60%) | 1,424,056 |
