| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Sep 2014 | USD | 39.52 | 39.9 | 38.5001 | 39.26 | 78.52 | -0.44 (-1.11%) | 1,234,169 |
| 8 Sep 2014 | USD | 39.65 | 40.15 | 39.56 | 39.7 | 79.4 | -0.05 (-0.13%) | 1,342,230 |
| 5 Sep 2014 | USD | 40 | 40.17 | 39.14 | 39.75 | 79.5 | +0.1 (+0.25%) | 869,806 |
| 4 Sep 2014 | USD | 40.04 | 40.39 | 39.65 | 39.65 | 79.3 | -1.19 (-2.91%) | 4,603,689 |
| 3 Sep 2014 | USD | 39.66 | 42 | 39.21 | 40.84 | 81.68 | +1.52 (+3.87%) | 1,052,337 |
| 2 Sep 2014 | USD | 38.35 | 39.49 | 37.95 | 39.32 | 78.64 | +0.88 (+2.29%) | 320,375 |
| 1 Sep 2014 | USD | 38.44 | 38.44 | 38.44 | 38.44 | 76.88 | 0.0 (0.0%) | 0 |
| 29 Aug 2014 | USD | 38.53 | 38.908 | 37.579 | 38.44 | 76.88 | -0.24 (-0.62%) | 198,632 |
| 28 Aug 2014 | USD | 38.83 | 38.83 | 38.21 | 38.68 | 77.36 | -0.28 (-0.72%) | 128,446 |
| 27 Aug 2014 | USD | 38.9 | 39.25 | 38.56 | 38.96 | 77.92 | +0.48 (+1.25%) | 332,245 |
| 26 Aug 2014 | USD | 39.02 | 39.1314 | 37.9 | 38.48 | 76.96 | -0.68 (-1.74%) | 763,969 |
| 25 Aug 2014 | USD | 43.76 | 44.1899 | 38 | 39.16 | 78.32 | -3.6 (-8.42%) | 1,591,674 |
| 22 Aug 2014 | USD | 43.6 | 45.66 | 41.858 | 42.76 | 85.52 | -0.69 (-1.59%) | 901,636 |
| 21 Aug 2014 | USD | 42.78 | 44.03 | 42.78 | 43.45 | 86.9 | +1 (+2.36%) | 432,401 |
| 20 Aug 2014 | USD | 42.4 | 42.59 | 40.85 | 42.45 | 84.9 | +0.04 (+0.09%) | 305,957 |
| 19 Aug 2014 | USD | 41.5 | 42.93 | 41.28 | 42.41 | 84.82 | +1.3 (+3.16%) | 422,450 |
| 18 Aug 2014 | USD | 41.39 | 44.22 | 40.8 | 41.11 | 82.22 | +0.18 (+0.44%) | 666,130 |
| 15 Aug 2014 | USD | 43.28 | 43.32 | 40.85 | 40.93 | 81.86 | -1.83 (-4.28%) | 339,224 |
| 14 Aug 2014 | USD | 44.66 | 45.0801 | 42.171 | 42.76 | 85.52 | -2.45 (-5.42%) | 596,032 |
| 13 Aug 2014 | USD | 39.66 | 45.8 | 39.66 | 45.21 | 90.42 | +5.85 (+14.86%) | 1,241,291 |
| 12 Aug 2014 | USD | 38.55 | 40 | 38.5 | 39.36 | 78.72 | +0.57 (+1.47%) | 493,711 |
| 11 Aug 2014 | USD | 36.35 | 38.81 | 36.21 | 38.79 | 77.58 | +2.39 (+6.57%) | 464,204 |
| 8 Aug 2014 | USD | 35.67 | 36.96 | 35.2901 | 36.4 | 72.8 | +0.57 (+1.59%) | 334,320 |
| 7 Aug 2014 | USD | 36.91 | 37.125 | 35.72 | 35.83 | 71.66 | -1.09 (-2.95%) | 143,266 |
| 6 Aug 2014 | USD | 35.56 | 37.15 | 35.42 | 36.92 | 73.84 | +1.09 (+3.04%) | 144,225 |
| 5 Aug 2014 | USD | 35.98 | 36.67 | 35.7 | 35.83 | 71.66 | -0.43 (-1.19%) | 202,556 |
| 4 Aug 2014 | USD | 35.76 | 36.94 | 35.48 | 36.26 | 72.52 | +0.5 (+1.40%) | 139,900 |
| 1 Aug 2014 | USD | 36.35 | 36.97 | 35.26 | 35.76 | 71.52 | -0.53 (-1.46%) | 460,700 |
| 31 Jul 2014 | USD | 35.98 | 36.91 | 35.9 | 36.29 | 72.58 | -0.23 (-0.63%) | 273,121 |
| 30 Jul 2014 | USD | 37.7 | 38.28 | 36.31 | 36.52 | 73.04 | -1.07 (-2.85%) | 255,957 |
