| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jul 2014 | USD | 38.5 | 41 | 37.01 | 37.59 | 75.18 | -0.43 (-1.13%) | 721,669 |
| 28 Jul 2014 | USD | 35.16 | 38.9 | 35.0282 | 38.02 | 76.04 | +2.79 (+7.92%) | 817,395 |
| 25 Jul 2014 | USD | 36.6 | 36.93 | 34.61 | 35.23 | 70.46 | +0.27 (+0.77%) | 549,080 |
| 24 Jul 2014 | USD | 36.45 | 37.3299 | 34.2 | 34.96 | 69.92 | +1.44 (+4.30%) | 982,844 |
| 23 Jul 2014 | USD | 32.48 | 33.83 | 32.26 | 33.52 | 67.04 | +1.1 (+3.39%) | 424,078 |
| 22 Jul 2014 | USD | 33 | 33 | 32.15 | 32.42 | 64.84 | -0.36 (-1.10%) | 371,790 |
| 21 Jul 2014 | USD | 31.89 | 32.97 | 31.89 | 32.78 | 65.56 | +0.65 (+2.02%) | 282,396 |
| 18 Jul 2014 | USD | 31.96 | 32.56 | 31.635 | 32.13 | 64.26 | +0.25 (+0.78%) | 183,136 |
| 17 Jul 2014 | USD | 32.81 | 33.32 | 31.67 | 31.88 | 63.76 | -1.08 (-3.28%) | 257,426 |
| 16 Jul 2014 | USD | 32.79 | 33.18 | 32.29 | 32.96 | 65.92 | +0.52 (+1.60%) | 207,453 |
| 15 Jul 2014 | USD | 33.4 | 33.68 | 32.4 | 32.44 | 64.88 | -1.09 (-3.25%) | 178,912 |
| 14 Jul 2014 | USD | 33 | 33.68 | 32.73 | 33.53 | 67.06 | +0.67 (+2.04%) | 375,955 |
| 11 Jul 2014 | USD | 31.92 | 32.96 | 31.74 | 32.86 | 65.72 | +0.97 (+3.04%) | 216,102 |
| 10 Jul 2014 | USD | 31.01 | 32.25 | 30.62 | 31.89 | 63.78 | +0.02 (+0.06%) | 244,499 |
| 9 Jul 2014 | USD | 31.6 | 32.29 | 30.97 | 31.87 | 63.74 | +0.39 (+1.24%) | 203,271 |
| 8 Jul 2014 | USD | 32.61 | 32.95 | 30.88 | 31.48 | 62.96 | -1.22 (-3.73%) | 896,857 |
| 7 Jul 2014 | USD | 34.32 | 34.46 | 32.58 | 32.7 | 65.4 | -1.4 (-4.11%) | 269,546 |
| 4 Jul 2014 | USD | 34.1 | 34.1 | 34.1 | 34.1 | 68.2 | 0.0 (0.0%) | 0 |
| 3 Jul 2014 | USD | 33.77 | 34.19 | 33.71 | 34.1 | 68.2 | +0.33 (+0.98%) | 83,836 |
| 2 Jul 2014 | USD | 33.9 | 34.71 | 33.71 | 33.77 | 67.54 | -0.05 (-0.15%) | 356,429 |
| 1 Jul 2014 | USD | 35.8 | 36.47 | 33.57 | 33.82 | 67.64 | -1.59 (-4.49%) | 463,653 |
| 30 Jun 2014 | USD | 34.31 | 35.54 | 33.63 | 35.41 | 70.82 | +1.21 (+3.54%) | 379,081 |
| 27 Jun 2014 | USD | 34.65 | 36.43 | 33.23 | 34.2 | 68.4 | -0.45 (-1.30%) | 1,444,331 |
| 26 Jun 2014 | USD | 35.58 | 35.9199 | 34.2 | 34.65 | 69.3 | -0.83 (-2.34%) | 377,069 |
| 25 Jun 2014 | USD | 35.57 | 37.79 | 32.87 | 35.48 | 70.96 | +0.07 (+0.20%) | 1,622,860 |
| 24 Jun 2014 | USD | 35.29 | 36.36 | 34.95 | 35.41 | 70.82 | +0.19 (+0.54%) | 328,983 |
| 23 Jun 2014 | USD | 34.95 | 35.278 | 34.37 | 35.22 | 70.44 | +0.27 (+0.77%) | 387,523 |
| 20 Jun 2014 | USD | 34.37 | 35 | 33.97 | 34.95 | 69.9 | +0.5 (+1.45%) | 252,147 |
| 19 Jun 2014 | USD | 35.07 | 35.6559 | 34.18 | 34.45 | 68.9 | -0.54 (-1.54%) | 141,757 |
| 18 Jun 2014 | USD | 35.99 | 36.26 | 34.85 | 34.99 | 69.98 | -0.78 (-2.18%) | 284,833 |
