Just Eat Takeaway.com N.V. Ame Recent Share Price (USX:GRUB)

1 Followers USX:GRUB - GrubHub Inc Just Eat Takeaway.com N.V. Ame
Sector: Consumer Discretionary, Industry: Internet & Direct Marketing Retail

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
6 May 2014	USD	32.4	32.72	31.52	31.98	63.96	+0.35 (+1.11%)	320,663
5 May 2014	USD	30.69	32	30.35	31.63	63.26	+0.58 (+1.87%)	277,517
2 May 2014	USD	31.27	31.89	30.73	31.05	62.1	+0.04 (+0.13%)	401,501
1 May 2014	USD	31	32.89	30.72	31.01	62.02	+0.06 (+0.19%)	432,739
30 Apr 2014	USD	32.7	32.7	30.67	30.95	61.9	-1.84 (-5.61%)	408,094
29 Apr 2014	USD	32.74	33.04	30.835	32.79	65.58	+0.15 (+0.46%)	899,242
28 Apr 2014	USD	31.94	33.2	30.3	32.64	65.28	+1.38 (+4.41%)	674,400
25 Apr 2014	USD	31.62	33.12	30.82	31.26	62.52	-1.12 (-3.46%)	806,159
24 Apr 2014	USD	33.09	33.18	32.13	32.38	64.76	-0.01 (-0.03%)	210,429
23 Apr 2014	USD	32.78	34.03	32.17	32.39	64.78	-0.47 (-1.43%)	398,453
22 Apr 2014	USD	33.6	33.95	31.95	32.86	65.72	-0.33 (-0.99%)	551,631
21 Apr 2014	USD	35.85	36.1199	32.55	33.19	66.38	-2.76 (-7.68%)	559,578
18 Apr 2014	USD	35.95	35.95	35.95	35.95	71.9	0.0 (0.0%)	0
17 Apr 2014	USD	37.3	37.75	35.23	35.95	71.9	-1.57 (-4.18%)	560,316
16 Apr 2014	USD	33.9	37.6999	33.62	37.52	75.04	+2.52 (+7.20%)	869,725
15 Apr 2014	USD	35.58	35.58	31.34	35	70	-0.16 (-0.46%)	729,634
14 Apr 2014	USD	34.08	36.56	32.88	35.16	70.32	+1.52 (+4.52%)	856,220
11 Apr 2014	USD	30.78	34.47	29.86	33.64	67.28	+2.73 (+8.83%)	1,185,615
10 Apr 2014	USD	35.37	35.37	30.815	30.91	61.82	-4.4 (-12.46%)	754,060
9 Apr 2014	USD	36.1	36.5	34.61	35.31	70.62	-0.68 (-1.89%)	455,261
8 Apr 2014	USD	35.25	36.62	34.6	35.99	71.98	+1.19 (+3.42%)	510,618
7 Apr 2014	USD	33.98	35.87	33.06	34.8	69.6	+0.8 (+2.35%)	1,152,126
4 Apr 2014	USD	40	40.8	34	34	68	0.0 (0.0%)	10,970,081