Grupo Resilient International Recent Share Price (USX:GRUI)

USX:GRUI - Grupo Resilient International Inc Grupo Resilient International
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance (Live Price) Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
13 Sep 2017	USD	0.03	0.0395	0.025	0.039	0.039	+0.009 (+30.00%)	390,212
12 Sep 2017	USD	0.035	0.035	0.03	0.03	0.03	-0.007 (-20%)	142,210
11 Sep 2017	USD	0.0405	0.0695	0.0375	0.0375	0.0375	-0.022 (-37.50%)	923,133
8 Sep 2017	USD	0.073	0.08	0.0415	0.06	0.06	-0.013 (-17.81%)	786,655
7 Sep 2017	USD	0.06	0.099	0.05	0.073	0.073	+0.013 (+21.67%)	669,100
6 Sep 2017	USD	0.046	0.06	0.046	0.06	0.06	+0.015 (+33.33%)	349,053
5 Sep 2017	USD	0.046	0.05	0.045	0.045	0.045	-0.005 (-10%)	289,413
4 Sep 2017	USD	0.05	0.05	0.05	0.05	0.05	0.0 (0.0%)	0
1 Sep 2017	USD	0.0423	0.05	0.0423	0.05	0.05	+0.006 (+13.64%)	932,311
31 Aug 2017	USD	0.04	0.044	0.04	0.044	0.044	+0.007 (+18.60%)	2,200
30 Aug 2017	USD	0.049	0.05	0.0371	0.0371	0.0371	-0.013 (-25.80%)	37,384
29 Aug 2017	USD	0.04	0.05	0.04	0.05	0.05	+0.009 (+21.95%)	121,000
28 Aug 2017	USD	0.041	0.041	0.041	0.041	0.041	+0.001 (+2.50%)	51,336
25 Aug 2017	USD	0.04	0.04	0.04	0.04	0.04	0.0 (0.0%)	146,000
24 Aug 2017	USD	0.055	0.055	0.04	0.04	0.04	-0.014 (-26.47%)	101,711
23 Aug 2017	USD	0.0612	0.0612	0.047	0.0544	0.0544	+0.007 (+15.74%)	47,525
22 Aug 2017	USD	0.047	0.05	0.047	0.047	0.047	0.0 (0.0%)	197,347
21 Aug 2017	USD	0.047	0.047	0.047	0.047	0.047	-0.016 (-25.40%)	143,802
18 Aug 2017	USD	0.063	0.063	0.063	0.063	0.063	0.0 (0.0%)	0
17 Aug 2017	USD	0.0575	0.065	0.05	0.063	0.063	+0.012 (+23.53%)	19,500
16 Aug 2017	USD	0.06	0.06	0.051	0.051	0.051	-0.013 (-20.31%)	72,760
15 Aug 2017	USD	0.06	0.064	0.06	0.064	0.064	+0.014 (+28%)	23,000
14 Aug 2017	USD	0.065	0.07	0.045	0.05	0.05	-0.02 (-28.57%)	257,676
11 Aug 2017	USD	0.06	0.07	0.06	0.07	0.07	0.0 (0.0%)	37,300
10 Aug 2017	USD	0.07	0.07	0.06	0.07	0.07	-0.02 (-22.22%)	27,110
9 Aug 2017	USD	0.09	0.09	0.09	0.09	0.09	0.0 (0.0%)	0
8 Aug 2017	USD	0.09	0.09	0.0879	0.09	0.09	0.0 (0.0%)	57,374
7 Aug 2017	USD	0.1	0.1	0.09	0.09	0.09	+0.011 (+13.92%)	1,450
4 Aug 2017	USD	0.079	0.079	0.079	0.079	0.079	-0.761 (-90.60%)	1,041,116
4 Aug 2017	Reverse split: 0.33333 for 1.
3 Aug 2017	USD	0.2662	0.29	0.2662	0.28	0.84	0.0 (0.0%)	7,009

Unicorn Response |