| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Aug 2017 | USD | 0.26 | 0.3 | 0.26 | 0.28 | 0.84 | +0.035 (+14.05%) | 94,720 |
| 1 Aug 2017 | USD | 0.27 | 0.27 | 0.2455 | 0.2455 | 0.7365 | -0.025 (-9.07%) | 48,680 |
| 31 Jul 2017 | USD | 0.25 | 0.2705 | 0.22 | 0.27 | 0.81 | +0.03 (+12.50%) | 122,879 |
| 28 Jul 2017 | USD | 0.1789 | 0.24 | 0.155 | 0.24 | 0.72 | +0.07 (+41.18%) | 78,517 |
| 27 Jul 2017 | USD | 0.16 | 0.17 | 0.16 | 0.17 | 0.51 | +0.013 (+7.94%) | 26,721 |
| 26 Jul 2017 | USD | 0.14 | 0.1575 | 0.125 | 0.1575 | 0.4725 | +0.018 (+12.50%) | 136,938 |
| 25 Jul 2017 | USD | 0.16 | 0.161 | 0.12 | 0.14 | 0.42 | -0.02 (-12.50%) | 247,880 |
| 24 Jul 2017 | USD | 0.165 | 0.165 | 0.16 | 0.16 | 0.48 | -0.015 (-8.57%) | 113,000 |
| 21 Jul 2017 | USD | 0.191 | 0.1975 | 0.175 | 0.175 | 0.525 | -0.005 (-2.78%) | 36,500 |
| 20 Jul 2017 | USD | 0.1522 | 0.18 | 0.1522 | 0.18 | 0.54 | +0.025 (+16.13%) | 83,820 |
| 19 Jul 2017 | USD | 0.2 | 0.21 | 0.155 | 0.155 | 0.465 | -0.045 (-22.50%) | 46,217 |
| 18 Jul 2017 | USD | 0.205 | 0.205 | 0.2 | 0.2 | 0.6 | -0.01 (-4.76%) | 3,754 |
| 17 Jul 2017 | USD | 0.2192 | 0.2192 | 0.21 | 0.21 | 0.63 | -0.02 (-8.70%) | 84,350 |
| 14 Jul 2017 | USD | 0.2101 | 0.24 | 0.21 | 0.23 | 0.69 | +0.019 (+9.26%) | 87,359 |
| 13 Jul 2017 | USD | 0.24 | 0.24 | 0.2104 | 0.2105 | 0.6315 | -0.009 (-4.32%) | 37,145 |
| 12 Jul 2017 | USD | 0.22 | 0.25 | 0.22 | 0.22 | 0.66 | 0.0 (0.0%) | 32,954 |
| 11 Jul 2017 | USD | 0.2875 | 0.2875 | 0.22 | 0.22 | 0.66 | -0.04 (-15.38%) | 22,575 |
| 10 Jul 2017 | USD | 0.2276 | 0.26 | 0.22 | 0.26 | 0.78 | +0.01 (+4%) | 53,409 |
| 7 Jul 2017 | USD | 0.2642 | 0.2642 | 0.235 | 0.25 | 0.75 | 0.0 (0.0%) | 25,375 |
| 6 Jul 2017 | USD | 0.25 | 0.26 | 0.2475 | 0.25 | 0.75 | -0.03 (-10.75%) | 24,575 |
| 5 Jul 2017 | USD | 0.2801 | 0.3 | 0.2801 | 0.2801 | 0.8403 | 0.0 (0.0%) | 14,228 |
| 4 Jul 2017 | USD | 0.2801 | 0.2801 | 0.2801 | 0.2801 | 0.8403 | 0.0 (0.0%) | 0 |
| 3 Jul 2017 | USD | 0.3399 | 0.3399 | 0.2801 | 0.2801 | 0.8403 | -0.06 (-17.62%) | 10,014 |
| 30 Jun 2017 | USD | 0.28 | 0.35 | 0.28 | 0.34 | 1.02 | +0.065 (+23.64%) | 35,280 |
| 29 Jun 2017 | USD | 0.31 | 0.31 | 0.225 | 0.275 | 0.825 | -0.04 (-12.70%) | 75,691 |
| 28 Jun 2017 | USD | 0.2725 | 0.315 | 0.2725 | 0.315 | 0.945 | +0.043 (+15.60%) | 20,487 |
| 27 Jun 2017 | USD | 0.41 | 0.41 | 0.2625 | 0.2725 | 0.8175 | -0.142 (-34.34%) | 51,195 |
| 26 Jun 2017 | USD | 0.49 | 0.49 | 0.4 | 0.415 | 1.245 | -0.07 (-14.43%) | 39,385 |
| 23 Jun 2017 | USD | 0.4575 | 0.49 | 0.4076 | 0.485 | 1.455 | +0.035 (+7.78%) | 264,490 |
| 22 Jun 2017 | USD | 0.43 | 0.46 | 0.415 | 0.45 | 1.35 | +0.05 (+12.50%) | 89,705 |
