Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Mar 2017 | USD | 0.022 | 0.022 | 0.022 | 0.022 | 0.066 | 0.0 (0.0%) | 0 |
28 Mar 2017 | USD | 0.022 | 0.022 | 0.022 | 0.022 | 0.066 | 0.0 (0.0%) | 0 |
27 Mar 2017 | USD | 0.022 | 0.022 | 0.022 | 0.022 | 0.066 | 0.0 (0.0%) | 0 |
24 Mar 2017 | USD | 0.022 | 0.022 | 0.022 | 0.022 | 0.066 | 0.0 (0.0%) | 0 |
23 Mar 2017 | USD | 0.022 | 0.022 | 0.022 | 0.022 | 0.066 | 0.0 (0.0%) | 0 |
22 Mar 2017 | USD | 0.022 | 0.022 | 0.022 | 0.022 | 0.066 | 0.0 (0.0%) | 0 |
21 Mar 2017 | USD | 0.022 | 0.022 | 0.022 | 0.022 | 0.066 | 0.0 (0.0%) | 0 |
20 Mar 2017 | USD | 0.022 | 0.022 | 0.022 | 0.022 | 0.066 | 0.0 (0.0%) | 0 |
17 Mar 2017 | USD | 0.022 | 0.022 | 0.022 | 0.022 | 0.066 | 0.0 (0.0%) | 0 |
16 Mar 2017 | USD | 0.022 | 0.022 | 0.022 | 0.022 | 0.066 | 0.0 (0.0%) | 0 |
15 Mar 2017 | USD | 0.022 | 0.022 | 0.022 | 0.022 | 0.066 | 0.0 (0.0%) | 0 |
14 Mar 2017 | USD | 0.022 | 0.022 | 0.022 | 0.022 | 0.066 | 0.0 (0.0%) | 0 |
13 Mar 2017 | USD | 0.022 | 0.022 | 0.022 | 0.022 | 0.066 | 0.0 (0.0%) | 0 |
10 Mar 2017 | USD | 0.022 | 0.022 | 0.022 | 0.022 | 0.066 | 0.0 (0.0%) | 0 |
9 Mar 2017 | USD | 0.022 | 0.022 | 0.022 | 0.022 | 0.066 | 0.0 (0.0%) | 0 |
8 Mar 2017 | USD | 0.022 | 0.022 | 0.022 | 0.022 | 0.066 | 0.0 (0.0%) | 0 |
7 Mar 2017 | USD | 0.022 | 0.022 | 0.022 | 0.022 | 0.066 | 0.0 (0.0%) | 0 |
6 Mar 2017 | USD | 0.022 | 0.022 | 0.022 | 0.022 | 0.066 | -0.003 (-12%) | 100 |
3 Mar 2017 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.075 | 0.0 (0.0%) | 0 |
2 Mar 2017 | USD | 0.05 | 0.05 | 0.025 | 0.025 | 0.075 | -0.028 (-52.92%) | 1,650 |
1 Mar 2017 | USD | 0.0531 | 0.0531 | 0.0531 | 0.0531 | 0.1593 | +0.028 (+108.24%) | 1,500 |
28 Feb 2017 | USD | 0.0255 | 0.0255 | 0.0255 | 0.0255 | 0.0765 | 0.0 (0.0%) | 0 |
27 Feb 2017 | USD | 0.0255 | 0.0255 | 0.0255 | 0.0255 | 0.0765 | 0.0 (0.0%) | 0 |
24 Feb 2017 | USD | 0.0255 | 0.0255 | 0.0255 | 0.0255 | 0.0765 | 0.0 (0.0%) | 0 |
23 Feb 2017 | USD | 0.0324 | 0.0324 | 0.0255 | 0.0255 | 0.0765 | -0.007 (-22.49%) | 1,400 |
22 Feb 2017 | USD | 0.0329 | 0.0329 | 0.0329 | 0.0329 | 0.0987 | 0.0 (0.0%) | 0 |
21 Feb 2017 | USD | 0.0329 | 0.0329 | 0.0329 | 0.0329 | 0.0987 | 0.0 (0.0%) | 0 |
20 Feb 2017 | USD | 0.0329 | 0.0329 | 0.0329 | 0.0329 | 0.0987 | 0.0 (0.0%) | 0 |
17 Feb 2017 | USD | 0.0261 | 0.0329 | 0.0261 | 0.0329 | 0.0987 | +0.008 (+31.08%) | 18,000 |
16 Feb 2017 | USD | 0.0251 | 0.0251 | 0.0251 | 0.0251 | 0.0753 | 0.0 (0.0%) | 0 |