Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jul 2014 | USD | 51.769 | 51.769 | 51.769 | 51.769 | 51.769 | 0.0 (0.0%) | 0 |
18 Jul 2014 | USD | 51.769 | 51.769 | 51.769 | 51.769 | 51.769 | 0.0 (0.0%) | 0 |
17 Jul 2014 | USD | 51.769 | 51.769 | 51.769 | 51.769 | 51.769 | 0.0 (0.0%) | 0 |
16 Jul 2014 | USD | 51.769 | 51.769 | 51.769 | 51.769 | 51.769 | 0.0 (0.0%) | 0 |
15 Jul 2014 | USD | 51.769 | 51.769 | 51.769 | 51.769 | 51.769 | 0.0 (0.0%) | 0 |
14 Jul 2014 | USD | 51.769 | 51.769 | 51.769 | 51.769 | 51.769 | 0.0 (0.0%) | 0 |
11 Jul 2014 | USD | 51.769 | 51.769 | 51.769 | 51.769 | 51.769 | 0.0 (0.0%) | 0 |
10 Jul 2014 | USD | 51.769 | 51.769 | 51.769 | 51.769 | 51.769 | 0.0 (0.0%) | 0 |
9 Jul 2014 | USD | 51.769 | 51.769 | 51.769 | 51.769 | 51.769 | 0.0 (0.0%) | 0 |
8 Jul 2014 | USD | 51.769 | 51.769 | 51.769 | 51.769 | 51.769 | 0.0 (0.0%) | 0 |
7 Jul 2014 | USD | 51.769 | 51.769 | 51.769 | 51.769 | 51.769 | 0.0 (0.0%) | 0 |
4 Jul 2014 | USD | 51.769 | 51.769 | 51.769 | 51.769 | 51.769 | 0.0 (0.0%) | 0 |
3 Jul 2014 | USD | 51.769 | 51.769 | 51.769 | 51.769 | 51.769 | 0.0 (0.0%) | 0 |
2 Jul 2014 | USD | 51.769 | 51.769 | 51.769 | 51.769 | 51.769 | 0.0 (0.0%) | 0 |
1 Jul 2014 | USD | 51.769 | 51.769 | 51.769 | 51.769 | 51.769 | 0.0 (0.0%) | 0 |
30 Jun 2014 | USD | 51.769 | 51.769 | 51.769 | 51.769 | 51.769 | 0.0 (0.0%) | 0 |
27 Jun 2014 | USD | 51.769 | 51.769 | 51.769 | 51.769 | 51.769 | 0.0 (0.0%) | 0 |
26 Jun 2014 | USD | 51.769 | 51.769 | 51.769 | 51.769 | 51.769 | 0.0 (0.0%) | 0 |
25 Jun 2014 | USD | 51.769 | 51.769 | 51.769 | 51.769 | 51.769 | 0.0 (0.0%) | 0 |
24 Jun 2014 | USD | 51.769 | 51.769 | 51.769 | 51.769 | 51.769 | 0.0 (0.0%) | 0 |
23 Jun 2014 | USD | 51.769 | 51.769 | 51.769 | 51.769 | 51.769 | 0.0 (0.0%) | 0 |
20 Jun 2014 | USD | 51.769 | 51.769 | 51.769 | 51.769 | 51.769 | 0.0 (0.0%) | 0 |
19 Jun 2014 | USD | 51.769 | 51.769 | 51.769 | 51.769 | 51.769 | 0.0 (0.0%) | 0 |
18 Jun 2014 | USD | 51.769 | 51.769 | 51.769 | 51.769 | 51.769 | 0.0 (0.0%) | 0 |
17 Jun 2014 | USD | 51.769 | 51.769 | 51.769 | 51.769 | 51.769 | 0.0 (0.0%) | 0 |
16 Jun 2014 | USD | 51.769 | 51.769 | 51.769 | 51.769 | 51.769 | 0.0 (0.0%) | 0 |
13 Jun 2014 | USD | 51.6406 | 51.769 | 51.6406 | 51.769 | 51.769 | +19.069 (+58.31%) | 1,605 |
12 Jun 2014 | USD | 32.7 | 32.7 | 32.7 | 32.7 | 32.7 | 0.0 (0.0%) | 0 |
11 Jun 2014 | USD | 32.7 | 32.7 | 32.7 | 32.7 | 32.7 | 0.0 (0.0%) | 0 |
10 Jun 2014 | USD | 32.7 | 32.7 | 32.7 | 32.7 | 32.7 | 0.0 (0.0%) | 0 |