Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Aug 2013 | USD | 21.681 | 21.681 | 21.681 | 21.681 | 21.681 | 0.0 (0.0%) | 0 |
16 Aug 2013 | USD | 21.681 | 21.681 | 21.681 | 21.681 | 21.681 | 0.0 (0.0%) | 0 |
15 Aug 2013 | USD | 21.681 | 21.681 | 21.681 | 21.681 | 21.681 | 0.0 (0.0%) | 0 |
14 Aug 2013 | USD | 21.681 | 21.681 | 21.681 | 21.681 | 21.681 | 0.0 (0.0%) | 0 |
13 Aug 2013 | USD | 21.681 | 21.681 | 21.681 | 21.681 | 21.681 | 0.0 (0.0%) | 0 |
12 Aug 2013 | USD | 21.681 | 21.681 | 21.681 | 21.681 | 21.681 | 0.0 (0.0%) | 0 |
9 Aug 2013 | USD | 21.681 | 21.681 | 21.681 | 21.681 | 21.681 | +0.067 (+0.31%) | 21,582 |
8 Aug 2013 | USD | 21.6145 | 21.6145 | 21.6145 | 21.6145 | 21.6145 | 0.0 (0.0%) | 0 |
7 Aug 2013 | USD | 21.6145 | 21.6145 | 21.6145 | 21.6145 | 21.6145 | -0.054 (-0.25%) | 10,000 |
6 Aug 2013 | USD | 21.6686 | 21.6686 | 21.6686 | 21.6686 | 21.6686 | +0.237 (+1.10%) | 3,108 |
5 Aug 2013 | USD | 21.432 | 21.432 | 21.432 | 21.432 | 21.432 | -1.028 (-4.58%) | 7,684 |
2 Aug 2013 | USD | 22.4603 | 22.4603 | 22.4603 | 22.4603 | 22.4603 | 0.0 (0.0%) | 0 |
1 Aug 2013 | USD | 22.4603 | 22.4603 | 22.4603 | 22.4603 | 22.4603 | -0.085 (-0.38%) | 1,099 |
31 Jul 2013 | USD | 22.5451 | 22.5451 | 22.5451 | 22.5451 | 22.5451 | 0.0 (0.0%) | 4,229 |