Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Sep 2023 | USD | 0.21 | 0.28 | 0.21 | 0.28 | 0.28 | +0.07 (+33.33%) | 440,500 |
7 Sep 2023 | USD | 0.21 | 0.21 | 0.2 | 0.21 | 0.21 | 0.0 (0.0%) | 318,500 |
6 Sep 2023 | USD | 0.21 | 0.22 | 0.2 | 0.21 | 0.21 | -0.01 (-4.55%) | 117,500 |
5 Sep 2023 | USD | 0.21 | 0.23 | 0.2 | 0.22 | 0.22 | +0.02 (+10%) | 187,800 |
1 Sep 2023 | USD | 0.21 | 0.22 | 0.2 | 0.2 | 0.2 | -0.01 (-4.76%) | 421,800 |
31 Aug 2023 | USD | 0.22 | 0.22 | 0.2 | 0.21 | 0.21 | 0.0 (0.0%) | 407,400 |
30 Aug 2023 | USD | 0.19 | 0.22 | 0.18 | 0.21 | 0.21 | +0.02 (+10.53%) | 547,600 |
29 Aug 2023 | USD | 0.18 | 0.19 | 0.18 | 0.19 | 0.19 | +0.01 (+5.56%) | 16,300 |
28 Aug 2023 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 102,000 |
25 Aug 2023 | USD | 0.19 | 0.19 | 0.17 | 0.18 | 0.18 | -0.01 (-5.26%) | 4,600 |
24 Aug 2023 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | +0.01 (+5.56%) | 600 |
23 Aug 2023 | USD | 0.18 | 0.18 | 0.17 | 0.18 | 0.18 | 0.0 (0.0%) | 67,200 |
22 Aug 2023 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 38,100 |
21 Aug 2023 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | -0.02 (-10%) | 13,800 |
18 Aug 2023 | USD | 0.18 | 0.2 | 0.18 | 0.2 | 0.2 | +0.02 (+11.11%) | 12,900 |
17 Aug 2023 | USD | 0.2 | 0.2 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 55,400 |
16 Aug 2023 | USD | 0.2 | 0.2 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 114,100 |
15 Aug 2023 | USD | 0.19 | 0.19 | 0.18 | 0.18 | 0.18 | -0.01 (-5.26%) | 74,300 |
14 Aug 2023 | USD | 0.19 | 0.19 | 0.18 | 0.19 | 0.19 | +0.02 (+11.76%) | 176,400 |
11 Aug 2023 | USD | 0.18 | 0.21 | 0.17 | 0.17 | 0.17 | -0.01 (-5.56%) | 136,900 |
10 Aug 2023 | USD | 0.19 | 0.19 | 0.18 | 0.18 | 0.18 | -0.01 (-5.26%) | 34,300 |
9 Aug 2023 | USD | 0.18 | 0.19 | 0.18 | 0.19 | 0.19 | 0.0 (0.0%) | 18,900 |
8 Aug 2023 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | -0.01 (-5%) | 400 |
7 Aug 2023 | USD | 0.19 | 0.2 | 0.17 | 0.2 | 0.2 | +0.02 (+11.11%) | 223,900 |
4 Aug 2023 | USD | 0.18 | 0.18 | 0.17 | 0.18 | 0.18 | -0.01 (-5.26%) | 90,000 |
3 Aug 2023 | USD | 0.18 | 0.19 | 0.17 | 0.19 | 0.19 | +0.01 (+5.56%) | 16,700 |
2 Aug 2023 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 100 |
1 Aug 2023 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | -0.01 (-5.26%) | 34,500 |
31 Jul 2023 | USD | 0.18 | 0.19 | 0.18 | 0.19 | 0.19 | +0.02 (+11.76%) | 16,500 |
28 Jul 2023 | USD | 0.18 | 0.18 | 0.17 | 0.17 | 0.17 | -0.01 (-5.56%) | 35,500 |