Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Feb 2011 | USD | 1.03 | 1.08 | 1.05 | 1.05 | 7,352.9412 | +0.01 (+0.96%) | 18,520 |
15 Feb 2011 | USD | 1.02 | 1.07 | 1.04 | 1.04 | 7,282.9132 | 0.0 (0.0%) | 27,899 |
14 Feb 2011 | USD | 1.09 | 1.1 | 1.04 | 1.04 | 7,282.9132 | -0.11 (-9.57%) | 128,560 |
11 Feb 2011 | USD | 1.31 | 1.31 | 1.15 | 1.15 | 8,053.2213 | -0.16 (-12.21%) | 115,710 |
10 Feb 2011 | USD | 1.3 | 1.34 | 1.31 | 1.31 | 9,173.6695 | +0.01 (+0.77%) | 12,941 |
9 Feb 2011 | USD | 1.3 | 1.3 | 1.3 | 1.3 | 9,103.6415 | 0.0 (0.0%) | 10,382 |
8 Feb 2011 | USD | 1.3 | 1.35 | 1.3 | 1.3 | 9,103.6415 | 0.0 (0.0%) | 28,556 |
7 Feb 2011 | USD | 1.4 | 1.4 | 1.3 | 1.3 | 9,103.6415 | -0.1 (-7.14%) | 6,282 |
4 Feb 2011 | USD | 1.29 | 1.45 | 1.4 | 1.4 | 9,803.9216 | +0.1 (+7.69%) | 11,348 |
3 Feb 2011 | USD | 1.3 | 1.4 | 1.3 | 1.3 | 9,103.6415 | -0.05 (-3.70%) | 5,862 |
2 Feb 2011 | USD | 1.29 | 1.42 | 1.35 | 1.35 | 9,453.7815 | +0.12 (+9.76%) | 18,312 |
1 Feb 2011 | USD | 1.35 | 1.35 | 1.23 | 1.23 | 8,613.4454 | -0.12 (-8.89%) | 13,665 |
31 Jan 2011 | USD | 1.22 | 1.39 | 1.35 | 1.35 | 9,453.7815 | +0.12 (+9.76%) | 25,275 |
28 Jan 2011 | USD | 1.35 | 1.35 | 1.23 | 1.23 | 8,613.4454 | -0.11 (-8.21%) | 6,233 |
27 Jan 2011 | USD | 1.03 | 1.43 | 1.34 | 1.34 | 9,383.7535 | +0.28 (+26.42%) | 67,633 |
26 Jan 2011 | USD | 1.16 | 1.17 | 1.06 | 1.06 | 7,422.9692 | -0.14 (-11.67%) | 18,352 |
25 Jan 2011 | USD | 1.15 | 1.2 | 1.2 | 1.2 | 8,403.3613 | +0.05 (+4.35%) | 20,769 |
24 Jan 2011 | USD | 1.16 | 1.39 | 1.15 | 1.15 | 8,053.2213 | -0.15 (-11.54%) | 27,419 |
21 Jan 2011 | USD | 1.03 | 1.39 | 1.3 | 1.3 | 9,103.6415 | +0.07 (+5.69%) | 14,200 |
20 Jan 2011 | USD | 1.29 | 1.4 | 1.23 | 1.23 | 8,613.4454 | -0.07 (-5.38%) | 40,290 |
19 Jan 2011 | USD | 1.35 | 1.44 | 1.3 | 1.3 | 9,103.6415 | -0.06 (-4.41%) | 18,915 |
18 Jan 2011 | USD | 1.47 | 1.47 | 1.36 | 1.36 | 9,523.8095 | -0.09 (-6.21%) | 14,157 |
17 Jan 2011 | USD | 1.45 | 1.45 | 1.45 | 1.45 | 10,154.0616 | 0.0 (0.0%) | 0 |
14 Jan 2011 | USD | 1.38 | 1.45 | 1.45 | 1.45 | 10,154.0616 | +0.12 (+9.02%) | 28,184 |
13 Jan 2011 | USD | 1.37 | 1.4 | 1.33 | 1.33 | 9,313.7255 | +0.1 (+8.13%) | 46,375 |
12 Jan 2011 | USD | 1.08 | 1.42 | 1.23 | 1.23 | 8,613.4454 | +0.18 (+17.14%) | 78,042 |
11 Jan 2011 | USD | 1.29 | 1.29 | 1.05 | 1.05 | 7,352.9412 | -0.24 (-18.60%) | 161,961 |
10 Jan 2011 | USD | 1.22 | 1.35 | 1.29 | 1.29 | 9,033.6134 | +0.02 (+1.57%) | 32,938 |
7 Jan 2011 | USD | 1.62 | 1.62 | 1.27 | 1.27 | 8,893.5574 | -0.35 (-21.60%) | 103,540 |
6 Jan 2011 | USD | 1.71 | 1.72 | 1.62 | 1.62 | 11,344.5378 | -0.1 (-5.81%) | 52,611 |