| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Nov 2010 | USD | 1.86 | 1.96 | 1.95 | 1.95 | 13,655.4622 | +0.11 (+5.98%) | 218,591 |
| 23 Nov 2010 | USD | 1.8 | 1.86 | 1.84 | 1.84 | 12,885.1541 | +0.04 (+2.22%) | 136,276 |
| 22 Nov 2010 | USD | 1.8 | 1.82 | 1.8 | 1.8 | 12,605.042 | +0.05 (+2.86%) | 82,631 |
| 19 Nov 2010 | USD | 1.66 | 1.75 | 1.75 | 1.75 | 12,254.902 | +0.1 (+6.06%) | 15,151 |
| 18 Nov 2010 | USD | 1.68 | 1.75 | 1.65 | 1.65 | 11,554.6218 | -0.03 (-1.79%) | 14,830 |
| 17 Nov 2010 | USD | 1.61 | 1.8 | 1.68 | 1.68 | 11,764.7059 | +0.01 (+0.60%) | 13,845 |
| 16 Nov 2010 | USD | 1.8 | 1.8 | 1.67 | 1.67 | 11,694.6779 | -0.12 (-6.70%) | 16,235 |
| 15 Nov 2010 | USD | 1.7 | 1.8 | 1.79 | 1.79 | 12,535.014 | +0.08 (+4.68%) | 10,200 |
| 12 Nov 2010 | USD | 1.8 | 1.8 | 1.71 | 1.71 | 11,974.7899 | -0.09 (-5%) | 16,790 |
| 11 Nov 2010 | USD | 1.65 | 1.82 | 1.8 | 1.8 | 12,605.042 | -0.02 (-1.10%) | 58,163 |
| 10 Nov 2010 | USD | 1.7 | 1.82 | 1.82 | 1.82 | 12,745.098 | +0.07 (+4.00%) | 25,674 |
| 9 Nov 2010 | USD | 1.8 | 1.83 | 1.75 | 1.75 | 12,254.902 | -0.05 (-2.78%) | 41,017 |
| 8 Nov 2010 | USD | 1.82 | 1.82 | 1.8 | 1.8 | 12,605.042 | 0.0 (0.0%) | 58,095 |
| 5 Nov 2010 | USD | 1.8 | 1.81 | 1.8 | 1.8 | 12,605.042 | 0.0 (0.0%) | 30,629 |
| 4 Nov 2010 | USD | 1.79 | 1.81 | 1.8 | 1.8 | 12,605.042 | +0.03 (+1.69%) | 80,909 |
| 3 Nov 2010 | USD | 1.79 | 1.8 | 1.77 | 1.77 | 12,394.958 | +0.01 (+0.57%) | 44,903 |
| 2 Nov 2010 | USD | 1.78 | 1.79 | 1.76 | 1.76 | 12,324.93 | -0.03 (-1.68%) | 38,760 |
| 1 Nov 2010 | USD | 1.79 | 1.8 | 1.79 | 1.79 | 12,535.014 | 0.0 (0.0%) | 68,075 |
| 29 Oct 2010 | USD | 1.76 | 1.79 | 1.79 | 1.79 | 12,535.014 | +0.03 (+1.70%) | 97,325 |
| 28 Oct 2010 | USD | 1.76 | 1.76 | 1.76 | 1.76 | 12,324.93 | +0.01 (+0.57%) | 99,300 |
| 27 Oct 2010 | USD | 1.78 | 1.78 | 1.75 | 1.75 | 12,254.902 | -0.03 (-1.69%) | 107,425 |
| 26 Oct 2010 | USD | 1.75 | 1.79 | 1.78 | 1.78 | 12,464.986 | +0.03 (+1.71%) | 182,280 |
| 25 Oct 2010 | USD | 1.81 | 1.81 | 1.75 | 1.75 | 12,254.902 | -0.03 (-1.69%) | 228,718 |
| 22 Oct 2010 | USD | 1.69 | 1.81 | 1.78 | 1.78 | 12,464.986 | +0.1 (+5.95%) | 277,992 |
| 21 Oct 2010 | USD | 1.39 | 1.81 | 1.68 | 1.68 | 11,764.7059 | +0.3 (+21.74%) | 447,108 |
| 20 Oct 2010 | USD | 1.32 | 1.39 | 1.38 | 1.38 | 9,663.8655 | +0.08 (+6.15%) | 173,663 |
| 19 Oct 2010 | USD | 1.32 | 1.32 | 1.3 | 1.3 | 9,103.6415 | +0.01 (+0.78%) | 37,685 |
| 18 Oct 2010 | USD | 1.3 | 1.32 | 1.29 | 1.29 | 9,033.6134 | -0.01 (-0.77%) | 40,743 |
| 15 Oct 2010 | USD | 1.3 | 1.3 | 1.3 | 1.3 | 9,103.6415 | 0.0 (0.0%) | 6,600 |
| 14 Oct 2010 | USD | 1.3 | 1.3 | 1.3 | 1.3 | 9,103.6415 | 0.0 (0.0%) | 7,857 |
