Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Oct 2010 | USD | 1.27 | 1.3 | 1.3 | 1.3 | 9,103.6415 | +0.05 (+4%) | 9,200 |
12 Oct 2010 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 8,753.5014 | -0.02 (-1.57%) | 6,250 |
11 Oct 2010 | USD | 1.27 | 1.27 | 1.27 | 1.27 | 8,893.5574 | +0.06 (+4.96%) | 4,000 |
8 Oct 2010 | USD | 1.19 | 1.21 | 1.21 | 1.21 | 8,473.3894 | -0.04 (-3.20%) | 6,600 |
7 Oct 2010 | USD | 1.04 | 1.25 | 1.25 | 1.25 | 8,753.5014 | +0.21 (+20.19%) | 6,800 |
6 Oct 2010 | USD | 1.04 | 1.04 | 1.04 | 1.04 | 7,282.9132 | -0.01 (-0.95%) | 1,500 |
5 Oct 2010 | USD | 1.07 | 1.07 | 1.05 | 1.05 | 7,352.9412 | -0.03 (-2.78%) | 2,000 |
4 Oct 2010 | USD | 1.08 | 1.08 | 1.08 | 1.08 | 7,563.0252 | +0.005 (+0.47%) | 3,000 |
1 Oct 2010 | USD | 1.075 | 1.075 | 1.075 | 1.075 | 7,528.0112 | -0.005 (-0.46%) | 2,000 |
30 Sep 2010 | USD | 1.08 | 1.08 | 1.08 | 1.08 | 7,563.0252 | +0.03 (+2.86%) | 7,000 |
29 Sep 2010 | USD | 1.04 | 1.05 | 1.05 | 1.05 | 7,352.9412 | -0.04 (-3.67%) | 8,445 |
28 Sep 2010 | USD | 1.09 | 1.09 | 1.09 | 1.09 | 7,633.0532 | +0.24 (+28.24%) | 2,000 |
27 Sep 2010 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 5,952.381 | 0.0 (0.0%) | 0 |
24 Sep 2010 | USD | 0.8 | 1.05 | 0.85 | 0.85 | 5,952.381 | -0.24 (-22.02%) | 7,700 |
23 Sep 2010 | USD | 1.09 | 1.09 | 1.09 | 1.09 | 7,633.0532 | -0.01 (-0.91%) | 3,500 |
22 Sep 2010 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 7,703.0812 | 0.0 (0.0%) | 5,000 |
21 Sep 2010 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 7,703.0812 | +0.15 (+15.79%) | 4,000 |
20 Sep 2010 | USD | 1.15 | 1.15 | 0.95 | 0.95 | 6,652.6611 | -0.22 (-18.80%) | 9,400 |
17 Sep 2010 | USD | 1.17 | 1.17 | 1.17 | 1.17 | 8,193.2773 | -0.01 (-0.85%) | 1,500 |
16 Sep 2010 | USD | 1.17 | 1.18 | 1.18 | 1.18 | 8,263.3053 | +0.03 (+2.61%) | 4,100 |
15 Sep 2010 | USD | 1.17 | 1.17 | 1.15 | 1.15 | 8,053.2213 | -0.03 (-2.54%) | 4,470 |
14 Sep 2010 | USD | 1.17 | 1.18 | 1.18 | 1.18 | 8,263.3053 | +0.02 (+1.72%) | 6,234 |
13 Sep 2010 | USD | 1.16 | 1.16 | 1.16 | 1.16 | 8,123.2493 | -0.01 (-0.85%) | 5,000 |
10 Sep 2010 | USD | 1.16 | 1.18 | 1.17 | 1.17 | 8,193.2773 | -0.01 (-0.85%) | 3,900 |
9 Sep 2010 | USD | 1.19 | 1.19 | 1.18 | 1.18 | 8,263.3053 | -0.01 (-0.84%) | 5,400 |
8 Sep 2010 | USD | 1.19 | 1.19 | 1.19 | 1.19 | 8,333.3333 | 0.0 (0.0%) | 600 |
7 Sep 2010 | USD | 1.18 | 1.19 | 1.19 | 1.19 | 8,333.3333 | +0.03 (+2.59%) | 600 |
6 Sep 2010 | USD | 1.16 | 1.16 | 1.16 | 1.16 | 8,123.2493 | 0.0 (0.0%) | 0 |
3 Sep 2010 | USD | 1.16 | 1.2 | 1.16 | 1.16 | 8,123.2493 | 0.0 (0.0%) | 3,250 |
2 Sep 2010 | USD | 1.1 | 1.18 | 1.16 | 1.16 | 8,123.2493 | +0.01 (+0.87%) | 3,083 |