| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Sep 2010 | USD | 1.15 | 1.15 | 1.15 | 1.15 | 8,053.2213 | -0.01 (-0.86%) | 4,500 |
| 31 Aug 2010 | USD | 1.2 | 1.2 | 1.16 | 1.16 | 8,123.2493 | -0.04 (-3.33%) | 7,250 |
| 30 Aug 2010 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 8,403.3613 | 0.0 (0.0%) | 1,650 |
| 27 Aug 2010 | USD | 1.25 | 1.25 | 1.2 | 1.2 | 8,403.3613 | -0.05 (-4%) | 6,200 |
| 26 Aug 2010 | USD | 1.25 | 1.3 | 1.25 | 1.25 | 8,753.5014 | 0.0 (0.0%) | 11,550 |
| 25 Aug 2010 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 8,753.5014 | 0.0 (0.0%) | 6,300 |
| 24 Aug 2010 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 8,753.5014 | 0.0 (0.0%) | 26,700 |
| 23 Aug 2010 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 8,753.5014 | +0.08 (+6.84%) | 2,500 |
| 20 Aug 2010 | USD | 1.1 | 1.2 | 1.17 | 1.17 | 8,193.2773 | +0.07 (+6.36%) | 10,500 |
| 19 Aug 2010 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 7,703.0812 | 0.0 (0.0%) | 0 |
| 18 Aug 2010 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 7,703.0812 | -0.08 (-6.78%) | 3,000 |
| 17 Aug 2010 | USD | 1.18 | 1.18 | 1.18 | 1.18 | 8,263.3053 | 0.0 (0.0%) | 0 |
| 16 Aug 2010 | USD | 1.15 | 1.25 | 1.18 | 1.18 | 8,263.3053 | +0.03 (+2.61%) | 6,500 |
| 13 Aug 2010 | USD | 1.15 | 1.15 | 1.15 | 1.15 | 8,053.2213 | +0.1 (+9.52%) | 6,000 |
| 12 Aug 2010 | USD | 1.15 | 1.15 | 1.05 | 1.05 | 7,352.9412 | -0.1 (-8.70%) | 3,000 |
| 11 Aug 2010 | USD | 1.15 | 1.15 | 1.15 | 1.15 | 8,053.2213 | 0.0 (0.0%) | 0 |
| 10 Aug 2010 | USD | 1.15 | 1.15 | 1.15 | 1.15 | 8,053.2213 | 0.0 (0.0%) | 0 |
| 9 Aug 2010 | USD | 1.05 | 1.15 | 1.15 | 1.15 | 8,053.2213 | +0.1 (+9.52%) | 1,800 |
| 6 Aug 2010 | USD | 1.05 | 1.05 | 1.05 | 1.05 | 7,352.9412 | 0.0 (0.0%) | 0 |
| 5 Aug 2010 | USD | 1.05 | 1.05 | 1.05 | 1.05 | 7,352.9412 | 0.0 (0.0%) | 0 |
| 4 Aug 2010 | USD | 1.05 | 1.05 | 1.05 | 1.05 | 7,352.9412 | 0.0 (0.0%) | 0 |
| 3 Aug 2010 | USD | 1.05 | 1.05 | 1.05 | 1.05 | 7,352.9412 | 0.0 (0.0%) | 0 |
| 2 Aug 2010 | USD | 0.9 | 1.05 | 1.05 | 1.05 | 7,352.9412 | +0.04 (+3.96%) | 4,633 |
| 30 Jul 2010 | USD | 1.0099 | 1.01 | 1.01 | 1.01 | 7,072.8291 | +0 (+0.01%) | 2,500 |
| 29 Jul 2010 | USD | 1.01 | 1.01 | 1.0099 | 1.0099 | 7,072.1289 | -0 (-0.01%) | 10,000 |
| 28 Jul 2010 | USD | 1.01 | 1.01 | 1.01 | 1.01 | 7,072.8291 | 0.0 (0.0%) | 0 |
| 27 Jul 2010 | USD | 1.01 | 1.01 | 1.01 | 1.01 | 7,072.8291 | 0.0 (0.0%) | 4,800 |
| 26 Jul 2010 | USD | 1.0099 | 1.01 | 1.01 | 1.01 | 7,072.8291 | +0 (+0.01%) | 12,500 |
| 23 Jul 2010 | USD | 1.01 | 1.01 | 1.0099 | 1.0099 | 7,072.1289 | -0 (-0.01%) | 2,234 |
| 22 Jul 2010 | USD | 1.01 | 1.01 | 1.01 | 1.01 | 7,072.8291 | 0.0 (0.0%) | 0 |
