Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jul 2010 | USD | 1.01 | 1.01 | 1.01 | 1.01 | 7,072.8291 | 0.0 (0.0%) | 0 |
20 Jul 2010 | USD | 1.01 | 1.01 | 1.01 | 1.01 | 7,072.8291 | 0.0 (0.0%) | 0 |
19 Jul 2010 | USD | 1.01 | 1.01 | 1.01 | 1.01 | 7,072.8291 | 0.0 (0.0%) | 0 |
16 Jul 2010 | USD | 1.01 | 1.01 | 1.01 | 1.01 | 7,072.8291 | +0 (+0.01%) | 1,700 |
15 Jul 2010 | USD | 1.01 | 1.01 | 1.0099 | 1.0099 | 7,072.1289 | +0.06 (+6.31%) | 10,000 |
14 Jul 2010 | USD | 1.01 | 1.01 | 0.95 | 0.95 | 6,652.6611 | -0.06 (-5.94%) | 1,270 |
13 Jul 2010 | USD | 1.01 | 1.01 | 1.01 | 1.01 | 7,072.8291 | +0.06 (+6.32%) | 1,000 |
12 Jul 2010 | USD | 0.95 | 0.95 | 0.95 | 0.95 | 6,652.6611 | -0.06 (-5.93%) | 1,100 |
9 Jul 2010 | USD | 1.01 | 1.01 | 1.0099 | 1.0099 | 7,072.1289 | -0 (-0.01%) | 1,000 |
8 Jul 2010 | USD | 1.01 | 1.01 | 1.01 | 1.01 | 7,072.8291 | 0.0 (0.0%) | 0 |
7 Jul 2010 | USD | 1.01 | 1.01 | 1.01 | 1.01 | 7,072.8291 | 0.0 (0.0%) | 0 |
6 Jul 2010 | USD | 1.01 | 1.01 | 1.01 | 1.01 | 7,072.8291 | 0.0 (0.0%) | 0 |
5 Jul 2010 | USD | 1.01 | 1.01 | 1.01 | 1.01 | 7,072.8291 | 0.0 (0.0%) | 0 |
2 Jul 2010 | USD | 1.15 | 1.15 | 1.01 | 1.01 | 7,072.8291 | -0.11 (-9.82%) | 5,700 |
1 Jul 2010 | USD | 1.1 | 1.12 | 1.12 | 1.12 | 7,843.1373 | +0.11 (+10.89%) | 4,500 |
30 Jun 2010 | USD | 1.01 | 1.01 | 1.01 | 1.01 | 7,072.8291 | 0.0 (0.0%) | 0 |
29 Jun 2010 | USD | 1.01 | 1.01 | 1.01 | 1.01 | 7,072.8291 | 0.0 (0.0%) | 800 |
28 Jun 2010 | USD | 1.01 | 1.01 | 1.01 | 1.01 | 7,072.8291 | +0.16 (+18.82%) | 200 |
25 Jun 2010 | USD | 1.01 | 1.01 | 0.85 | 0.85 | 5,952.381 | +0.05 (+6.25%) | 1,000 |
24 Jun 2010 | USD | 1.01 | 1.01 | 0.8 | 0.8 | 5,602.2409 | -0.2 (-20%) | 29,187 |
23 Jun 2010 | USD | 1 | 1 | 1 | 1 | 7,002.8011 | +0.2 (+25%) | 2,500 |
22 Jun 2010 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 5,602.2409 | 0.0 (0.0%) | 0 |
21 Jun 2010 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 5,602.2409 | 0.0 (0.0%) | 0 |
18 Jun 2010 | USD | 0.75 | 0.8 | 0.8 | 0.8 | 5,602.2409 | +0.05 (+6.67%) | 52,550 |
17 Jun 2010 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 5,252.1008 | 0.0 (0.0%) | 111,000 |
16 Jun 2010 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 5,252.1008 | 0.0 (0.0%) | 35,397 |
15 Jun 2010 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 5,252.1008 | 0.0 (0.0%) | 8,993 |
14 Jun 2010 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 5,252.1008 | 0.0 (0.0%) | 7,753 |