Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Dec 2022 | USD | 0.1 | 0.1 | 0.09 | 0.09 | 0.09 | -0.01 (-10%) | 50,000 |
16 Dec 2022 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
15 Dec 2022 | USD | 0.1 | 0.12 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 66,100 |
14 Dec 2022 | USD | 0.1 | 0.13 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 48,600 |
13 Dec 2022 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 126,100 |
12 Dec 2022 | USD | 0.1 | 0.11 | 0.1 | 0.1 | 0.1 | -0.003 (-3.19%) | 46,000 |
9 Dec 2022 | USD | 0.105 | 0.105 | 0.1033 | 0.1033 | 0.1033 | -0.007 (-6.09%) | 35,868 |
8 Dec 2022 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 19,900 |
7 Dec 2022 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 7,000 |
6 Dec 2022 | USD | 0.11 | 0.12 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 36,100 |
5 Dec 2022 | USD | 0.1 | 0.11 | 0.1 | 0.11 | 0.11 | +0.01 (+10%) | 10,300 |
2 Dec 2022 | USD | 0.11 | 0.11 | 0.1 | 0.1 | 0.1 | -0.02 (-16.67%) | 17,700 |
1 Dec 2022 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | +0.02 (+20%) | 1,100 |
30 Nov 2022 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 11,400 |
29 Nov 2022 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
28 Nov 2022 | USD | 0.1 | 0.1 | 0.09 | 0.1 | 0.1 | 0.0 (0.0%) | 33,400 |
25 Nov 2022 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 75,400 |
23 Nov 2022 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
22 Nov 2022 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 3,600 |
21 Nov 2022 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 9,000 |
18 Nov 2022 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 102,500 |
17 Nov 2022 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 129,600 |
16 Nov 2022 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 195,000 |
15 Nov 2022 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | -0.01 (-9.09%) | 91,200 |
14 Nov 2022 | USD | 0.11 | 0.11 | 0.1 | 0.11 | 0.11 | +0.01 (+10%) | 86,400 |
11 Nov 2022 | USD | 0.09 | 0.11 | 0.09 | 0.1 | 0.1 | -0.01 (-9.09%) | 111,100 |
10 Nov 2022 | USD | 0.1 | 0.11 | 0.1 | 0.11 | 0.11 | -0.01 (-8.33%) | 41,500 |
9 Nov 2022 | USD | 0.1 | 0.12 | 0.1 | 0.12 | 0.12 | +0.02 (+20%) | 25,500 |
8 Nov 2022 | USD | 0.06 | 0.12 | 0.06 | 0.1 | 0.1 | +0.01 (+11.11%) | 108,700 |
7 Nov 2022 | USD | 0.1 | 0.1 | 0.07 | 0.09 | 0.09 | +0.03 (+50%) | 48,800 |