Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Aug 2024 | USD | 0.59 | 0.6 | 0.57 | 0.6 | 0.6 | +0.01 (+1.69%) | 132,800 |
21 Aug 2024 | USD | 0.62 | 0.63 | 0.59 | 0.59 | 0.59 | -0.02 (-3.28%) | 132,600 |
20 Aug 2024 | USD | 0.61 | 0.63 | 0.61 | 0.61 | 0.61 | 0.0 (0.0%) | 107,600 |
19 Aug 2024 | USD | 0.61 | 0.64 | 0.6 | 0.61 | 0.61 | -0.01 (-1.61%) | 44,200 |
16 Aug 2024 | USD | 0.62 | 0.65 | 0.6 | 0.62 | 0.62 | -0.02 (-3.13%) | 61,200 |
15 Aug 2024 | USD | 0.64 | 0.64 | 0.62 | 0.64 | 0.64 | -0.01 (-1.54%) | 60,300 |
14 Aug 2024 | USD | 0.61 | 0.65 | 0.6 | 0.65 | 0.65 | +0.06 (+10.17%) | 262,600 |
13 Aug 2024 | USD | 0.62 | 0.62 | 0.59 | 0.59 | 0.59 | 0.0 (0.0%) | 162,800 |
12 Aug 2024 | USD | 0.63 | 0.64 | 0.59 | 0.59 | 0.59 | -0.03 (-4.84%) | 137,500 |
9 Aug 2024 | USD | 0.64 | 0.66 | 0.62 | 0.62 | 0.62 | -0.03 (-4.62%) | 23,600 |
8 Aug 2024 | USD | 0.59 | 0.65 | 0.58 | 0.65 | 0.65 | +0.03 (+4.84%) | 305,500 |
7 Aug 2024 | USD | 0.61 | 0.64 | 0.57 | 0.62 | 0.62 | +0.01 (+1.64%) | 179,000 |
6 Aug 2024 | USD | 0.65 | 0.65 | 0.59 | 0.61 | 0.61 | +0.01 (+1.67%) | 426,200 |
5 Aug 2024 | USD | 0.5 | 0.62 | 0.5 | 0.6 | 0.6 | 0.0 (0.0%) | 105,600 |
2 Aug 2024 | USD | 0.57 | 0.62 | 0.57 | 0.6 | 0.6 | +0.01 (+1.69%) | 228,500 |
1 Aug 2024 | USD | 0.62 | 0.67 | 0.59 | 0.59 | 0.59 | -0.01 (-1.67%) | 44,700 |
31 Jul 2024 | USD | 0.66 | 0.66 | 0.59 | 0.6 | 0.6 | -0.04 (-6.25%) | 71,500 |
30 Jul 2024 | USD | 0.65 | 0.68 | 0.61 | 0.64 | 0.64 | +0.02 (+3.23%) | 310,300 |
29 Jul 2024 | USD | 0.53 | 0.66 | 0.53 | 0.62 | 0.62 | -0.04 (-6.06%) | 71,600 |
26 Jul 2024 | USD | 0.65 | 0.67 | 0.63 | 0.66 | 0.66 | +0.02 (+3.13%) | 156,100 |
25 Jul 2024 | USD | 0.62 | 0.68 | 0.6 | 0.64 | 0.64 | 0.0 (0.0%) | 111,900 |
24 Jul 2024 | USD | 0.62 | 0.64 | 0.56 | 0.64 | 0.64 | +0.02 (+3.23%) | 53,000 |
23 Jul 2024 | USD | 0.58 | 0.65 | 0.55 | 0.62 | 0.62 | +0.03 (+5.08%) | 235,000 |
22 Jul 2024 | USD | 0.59 | 0.6 | 0.55 | 0.59 | 0.59 | 0.0 (0.0%) | 31,600 |
19 Jul 2024 | USD | 0.59 | 0.59 | 0.57 | 0.59 | 0.59 | 0.0 (0.0%) | 21,100 |
18 Jul 2024 | USD | 0.59 | 0.6 | 0.58 | 0.59 | 0.59 | 0.0 (0.0%) | 403,900 |
17 Jul 2024 | USD | 0.61 | 0.61 | 0.56 | 0.59 | 0.59 | -0.01 (-1.67%) | 35,000 |
16 Jul 2024 | USD | 0.6 | 0.6 | 0.57 | 0.6 | 0.6 | -0.02 (-3.23%) | 206,800 |
15 Jul 2024 | USD | 0.6 | 0.62 | 0.58 | 0.62 | 0.62 | +0.02 (+3.33%) | 53,600 |
12 Jul 2024 | USD | 0.6 | 0.61 | 0.56 | 0.6 | 0.6 | -0.02 (-3.23%) | 118,700 |