Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Nov 2021 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 0 |
19 Nov 2021 | USD | 0.11 | 0.11 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 177,400 |
18 Nov 2021 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 0 |
17 Nov 2021 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -0.03 (-25%) | 6,000 |
16 Nov 2021 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
15 Nov 2021 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
12 Nov 2021 | USD | 0.11 | 0.12 | 0.11 | 0.12 | 0.12 | +0.01 (+9.09%) | 3,900 |
11 Nov 2021 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -0.01 (-8.33%) | 14,500 |
10 Nov 2021 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | +0.03 (+33.33%) | 2,000 |
9 Nov 2021 | USD | 0.1 | 0.1 | 0.09 | 0.09 | 0.09 | -0.01 (-10%) | 400 |
8 Nov 2021 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
5 Nov 2021 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
4 Nov 2021 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
3 Nov 2021 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 1,000 |
2 Nov 2021 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 12,400 |
1 Nov 2021 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 27,500 |
29 Oct 2021 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 101,000 |
28 Oct 2021 | USD | 0.11 | 0.11 | 0.1 | 0.1 | 0.1 | +0.02 (+25%) | 5,000 |
27 Oct 2021 | USD | 0.11 | 0.11 | 0.08 | 0.08 | 0.08 | -0.04 (-33.33%) | 2,200 |
26 Oct 2021 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -0.01 (-7.69%) | 1,100 |
25 Oct 2021 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | +0.03 (+30%) | 5,400 |
22 Oct 2021 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 1,000 |
21 Oct 2021 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
20 Oct 2021 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
19 Oct 2021 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | -0.02 (-16.67%) | 3,000 |
18 Oct 2021 | USD | 0.02 | 0.12 | 0.02 | 0.12 | 0.12 | 0.0 (0.0%) | 3,400 |
15 Oct 2021 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -0.01 (-7.69%) | 900 |
14 Oct 2021 | USD | 0.12 | 0.13 | 0.12 | 0.13 | 0.13 | 0.0 (0.0%) | 300 |
13 Oct 2021 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 0 |
12 Oct 2021 | USD | 0.13 | 0.13 | 0.11 | 0.13 | 0.13 | +0.02 (+18.18%) | 70,000 |