Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Oct 2021 | USD | 0.2 | 0.2 | 0.11 | 0.11 | 0.11 | -0.02 (-15.38%) | 51,500 |
8 Oct 2021 | USD | 0.11 | 0.13 | 0.1 | 0.13 | 0.13 | +0.02 (+18.18%) | 81,100 |
7 Oct 2021 | USD | 0.12 | 0.12 | 0.11 | 0.11 | 0.11 | -0.01 (-8.33%) | 11,000 |
6 Oct 2021 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -0.01 (-7.69%) | 2,600 |
5 Oct 2021 | USD | 0.15 | 0.15 | 0.13 | 0.13 | 0.13 | -0.03 (-18.75%) | 8,700 |
4 Oct 2021 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 0 |
1 Oct 2021 | USD | 0.16 | 0.16 | 0.13 | 0.16 | 0.16 | +0.01 (+6.67%) | 10,600 |
30 Sep 2021 | USD | 0.14 | 0.15 | 0.13 | 0.15 | 0.15 | +0.01 (+7.14%) | 13,100 |
29 Sep 2021 | USD | 0.13 | 0.14 | 0.13 | 0.14 | 0.14 | 0.0 (0.0%) | 1,500 |
28 Sep 2021 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | -0.001 (-0.50%) | 1,000 |
27 Sep 2021 | USD | 0.124 | 0.1506 | 0.124 | 0.1407 | 0.1407 | +0.001 (+0.50%) | 34,044 |
24 Sep 2021 | USD | 0.14 | 0.14 | 0.13 | 0.14 | 0.14 | 0.0 (0.0%) | 45,000 |
23 Sep 2021 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 1,600 |
22 Sep 2021 | USD | 0.15 | 0.15 | 0.13 | 0.14 | 0.14 | +0.01 (+7.69%) | 20,700 |
21 Sep 2021 | USD | 0.14 | 0.14 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 6,200 |
20 Sep 2021 | USD | 0.14 | 0.14 | 0.13 | 0.13 | 0.13 | -0.01 (-7.14%) | 10,100 |
17 Sep 2021 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 16,200 |
16 Sep 2021 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 16,500 |
15 Sep 2021 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 5,100 |
14 Sep 2021 | USD | 0.13 | 0.14 | 0.13 | 0.14 | 0.14 | 0.0 (0.0%) | 53,500 |
13 Sep 2021 | USD | 0.14 | 0.14 | 0.13 | 0.14 | 0.14 | 0.0 (0.0%) | 8,400 |
10 Sep 2021 | USD | 0.14 | 0.15 | 0.14 | 0.14 | 0.14 | -0.01 (-6.67%) | 107,700 |
9 Sep 2021 | USD | 0.16 | 0.16 | 0.15 | 0.15 | 0.15 | -0.01 (-6.25%) | 61,200 |
8 Sep 2021 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 13,700 |
7 Sep 2021 | USD | 0.14 | 0.16 | 0.13 | 0.16 | 0.16 | 0.0 (0.0%) | 13,800 |
3 Sep 2021 | USD | 0.14 | 0.16 | 0.14 | 0.16 | 0.16 | +0.01 (+6.67%) | 3,100 |
2 Sep 2021 | USD | 0.14 | 0.15 | 0.14 | 0.15 | 0.15 | +0.01 (+7.14%) | 7,600 |
1 Sep 2021 | USD | 0.15 | 0.15 | 0.14 | 0.14 | 0.14 | -0.01 (-6.67%) | 7,600 |
31 Aug 2021 | USD | 0.16 | 0.16 | 0.13 | 0.15 | 0.15 | -0.01 (-6.25%) | 216,400 |
30 Aug 2021 | USD | 0.15 | 0.16 | 0.15 | 0.16 | 0.16 | 0.0 (0.0%) | 11,400 |