Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Jul 2024 | USD | 0.6 | 0.62 | 0.6 | 0.62 | 0.62 | +0.02 (+3.33%) | 23,000 |
10 Jul 2024 | USD | 0.62 | 0.62 | 0.56 | 0.6 | 0.6 | +0.03 (+5.26%) | 59,100 |
9 Jul 2024 | USD | 0.59 | 0.62 | 0.56 | 0.57 | 0.57 | -0.02 (-3.39%) | 100,300 |
8 Jul 2024 | USD | 0.6 | 0.64 | 0.58 | 0.59 | 0.59 | -0.06 (-9.23%) | 295,000 |
5 Jul 2024 | USD | 0.66 | 0.66 | 0.6 | 0.65 | 0.65 | -0.03 (-4.41%) | 23,400 |
3 Jul 2024 | USD | 0.64 | 0.68 | 0.6 | 0.68 | 0.68 | +0.04 (+6.25%) | 78,100 |
2 Jul 2024 | USD | 0.69 | 0.69 | 0.6 | 0.64 | 0.64 | -0.06 (-8.57%) | 46,200 |
1 Jul 2024 | USD | 0.66 | 0.78 | 0.66 | 0.7 | 0.7 | +0.05 (+7.69%) | 59,200 |
28 Jun 2024 | USD | 0.68 | 0.68 | 0.65 | 0.65 | 0.65 | -0.05 (-7.14%) | 133,000 |
27 Jun 2024 | USD | 0.67 | 0.8 | 0.67 | 0.7 | 0.7 | +0.03 (+4.48%) | 12,100 |
26 Jun 2024 | USD | 0.7 | 0.7 | 0.65 | 0.67 | 0.67 | 0.0 (0.0%) | 94,300 |
25 Jun 2024 | USD | 0.72 | 0.72 | 0.65 | 0.67 | 0.67 | -0.06 (-8.22%) | 72,400 |
24 Jun 2024 | USD | 0.63 | 0.73 | 0.63 | 0.73 | 0.73 | +0.09 (+14.06%) | 52,900 |
21 Jun 2024 | USD | 0.67 | 0.67 | 0.61 | 0.64 | 0.64 | -0.04 (-5.88%) | 176,200 |
20 Jun 2024 | USD | 0.67 | 0.68 | 0.65 | 0.68 | 0.68 | +0.01 (+1.49%) | 457,000 |
18 Jun 2024 | USD | 0.68 | 0.68 | 0.63 | 0.67 | 0.67 | -0.01 (-1.47%) | 27,900 |
17 Jun 2024 | USD | 0.65 | 0.7 | 0.65 | 0.68 | 0.68 | -0.01 (-1.45%) | 56,900 |
14 Jun 2024 | USD | 0.65 | 0.7 | 0.64 | 0.69 | 0.69 | +0.03 (+4.55%) | 95,800 |
13 Jun 2024 | USD | 0.69 | 0.7 | 0.65 | 0.66 | 0.66 | -0.03 (-4.35%) | 32,300 |
12 Jun 2024 | USD | 0.69 | 0.7 | 0.64 | 0.69 | 0.69 | 0.0 (0.0%) | 381,800 |
11 Jun 2024 | USD | 0.67 | 0.7 | 0.65 | 0.69 | 0.69 | +0.01 (+1.47%) | 164,100 |
10 Jun 2024 | USD | 0.7 | 0.7 | 0.66 | 0.68 | 0.68 | -0.02 (-2.86%) | 60,600 |
7 Jun 2024 | USD | 0.7 | 0.71 | 0.68 | 0.7 | 0.7 | -0.01 (-1.41%) | 106,100 |
6 Jun 2024 | USD | 0.73 | 0.74 | 0.7 | 0.71 | 0.71 | -0.02 (-2.74%) | 88,400 |
5 Jun 2024 | USD | 0.74 | 0.76 | 0.7 | 0.73 | 0.73 | -0.01 (-1.35%) | 191,600 |
4 Jun 2024 | USD | 0.74 | 0.75 | 0.71 | 0.74 | 0.74 | 0.0 (0.0%) | 213,300 |
3 Jun 2024 | USD | 0.74 | 0.75 | 0.71 | 0.74 | 0.74 | +0.03 (+4.23%) | 92,300 |
31 May 2024 | USD | 0.74 | 0.84 | 0.71 | 0.71 | 0.71 | -0.04 (-5.33%) | 56,800 |
30 May 2024 | USD | 0.73 | 0.78 | 0.68 | 0.75 | 0.75 | +0.02 (+2.74%) | 139,700 |
29 May 2024 | USD | 0.71 | 0.75 | 0.66 | 0.73 | 0.73 | +0.03 (+4.29%) | 104,400 |