Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Apr 2024 | USD | 0.66 | 0.69 | 0.59 | 0.68 | 0.68 | +0.02 (+3.03%) | 446,500 |
12 Apr 2024 | USD | 0.68 | 0.72 | 0.66 | 0.66 | 0.66 | 0.0 (0.0%) | 250,500 |
11 Apr 2024 | USD | 0.62 | 0.69 | 0.61 | 0.66 | 0.66 | +0.04 (+6.45%) | 318,300 |
10 Apr 2024 | USD | 0.6 | 0.65 | 0.6 | 0.62 | 0.62 | +0.02 (+3.33%) | 236,000 |
9 Apr 2024 | USD | 0.6 | 0.64 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 409,600 |
8 Apr 2024 | USD | 0.57 | 0.6 | 0.53 | 0.6 | 0.6 | +0.07 (+13.21%) | 626,000 |
5 Apr 2024 | USD | 0.54 | 0.56 | 0.53 | 0.53 | 0.53 | -0.01 (-1.85%) | 65,000 |
4 Apr 2024 | USD | 0.53 | 0.56 | 0.52 | 0.54 | 0.54 | -0.02 (-3.57%) | 396,800 |
3 Apr 2024 | USD | 0.53 | 0.57 | 0.52 | 0.56 | 0.56 | +0.04 (+7.69%) | 126,300 |
2 Apr 2024 | USD | 0.54 | 0.55 | 0.51 | 0.52 | 0.52 | -0.02 (-3.70%) | 136,400 |
1 Apr 2024 | USD | 0.57 | 0.58 | 0.46 | 0.54 | 0.54 | +0.09 (+20.00%) | 820,900 |
28 Mar 2024 | USD | 0.45 | 0.45 | 0.43 | 0.45 | 0.45 | +0.01 (+2.27%) | 123,000 |
27 Mar 2024 | USD | 0.46 | 0.46 | 0.43 | 0.44 | 0.44 | -0.02 (-4.35%) | 115,400 |
26 Mar 2024 | USD | 0.46 | 0.46 | 0.43 | 0.46 | 0.46 | +0.01 (+2.22%) | 191,100 |
25 Mar 2024 | USD | 0.46 | 0.46 | 0.44 | 0.45 | 0.45 | -0.01 (-2.17%) | 180,500 |
22 Mar 2024 | USD | 0.45 | 0.47 | 0.42 | 0.46 | 0.46 | 0.0 (0.0%) | 184,500 |
21 Mar 2024 | USD | 0.5 | 0.5 | 0.43 | 0.46 | 0.46 | -0.04 (-8%) | 217,400 |
20 Mar 2024 | USD | 0.48 | 0.5 | 0.45 | 0.5 | 0.5 | +0.01 (+2.04%) | 373,600 |
19 Mar 2024 | USD | 0.5 | 0.52 | 0.48 | 0.49 | 0.49 | -0.03 (-5.77%) | 144,900 |
18 Mar 2024 | USD | 0.55 | 0.55 | 0.48 | 0.52 | 0.52 | -0.02 (-3.70%) | 284,900 |
15 Mar 2024 | USD | 0.51 | 0.55 | 0.48 | 0.54 | 0.54 | +0.03 (+5.88%) | 348,100 |
14 Mar 2024 | USD | 0.47 | 0.52 | 0.47 | 0.51 | 0.51 | 0.0 (0.0%) | 8,900 |
13 Mar 2024 | USD | 0.48 | 0.52 | 0.48 | 0.51 | 0.51 | +0.03 (+6.25%) | 54,300 |
12 Mar 2024 | USD | 0.51 | 0.51 | 0.48 | 0.48 | 0.48 | -0.03 (-5.88%) | 51,800 |
11 Mar 2024 | USD | 0.47 | 0.52 | 0.47 | 0.51 | 0.51 | +0.01 (+2%) | 119,300 |
8 Mar 2024 | USD | 0.49 | 0.55 | 0.48 | 0.5 | 0.5 | 0.0 (0.0%) | 557,300 |
7 Mar 2024 | USD | 0.49 | 0.53 | 0.47 | 0.5 | 0.5 | +0.01 (+2.04%) | 297,000 |
6 Mar 2024 | USD | 0.51 | 0.53 | 0.48 | 0.49 | 0.49 | -0.01 (-2%) | 314,500 |
5 Mar 2024 | USD | 0.47 | 0.52 | 0.47 | 0.5 | 0.5 | 0.0 (0.0%) | 188,600 |
4 Mar 2024 | USD | 0.5 | 0.52 | 0.46 | 0.5 | 0.5 | 0.0 (0.0%) | 76,400 |