Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Dec 2023 | USD | 0.3 | 0.3 | 0.26 | 0.28 | 0.28 | +0.01 (+3.70%) | 57,900 |
1 Dec 2023 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 0.0 (0.0%) | 1,400 |
30 Nov 2023 | USD | 0.28 | 0.28 | 0.27 | 0.27 | 0.27 | +0.01 (+3.85%) | 3,000 |
29 Nov 2023 | USD | 0.27 | 0.27 | 0.25 | 0.26 | 0.26 | 0.0 (0.0%) | 69,000 |
28 Nov 2023 | USD | 0.26 | 0.27 | 0.25 | 0.26 | 0.26 | 0.0 (0.0%) | 61,300 |
27 Nov 2023 | USD | 0.26 | 0.29 | 0.24 | 0.26 | 0.26 | 0.0 (0.0%) | 153,000 |
24 Nov 2023 | USD | 0.29 | 0.3 | 0.26 | 0.26 | 0.26 | -0.02 (-7.14%) | 104,600 |
22 Nov 2023 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 0.0 (0.0%) | 4,100 |
21 Nov 2023 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | -0.01 (-3.45%) | 800 |
20 Nov 2023 | USD | 0.29 | 0.29 | 0.27 | 0.29 | 0.29 | -0.01 (-3.33%) | 113,500 |
17 Nov 2023 | USD | 0.3 | 0.3 | 0.27 | 0.3 | 0.3 | +0.02 (+7.14%) | 44,400 |
16 Nov 2023 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | -0.01 (-3.45%) | 40,400 |
15 Nov 2023 | USD | 0.28 | 0.29 | 0.28 | 0.29 | 0.29 | 0.0 (0.0%) | 97,300 |
14 Nov 2023 | USD | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | 0.0 (0.0%) | 14,500 |
13 Nov 2023 | USD | 0.29 | 0.29 | 0.28 | 0.29 | 0.29 | 0.0 (0.0%) | 68,400 |
10 Nov 2023 | USD | 0.28 | 0.31 | 0.28 | 0.29 | 0.29 | +0.01 (+3.57%) | 101,500 |
9 Nov 2023 | USD | 0.28 | 0.29 | 0.27 | 0.28 | 0.28 | 0.0 (0.0%) | 41,200 |
8 Nov 2023 | USD | 0.3 | 0.3 | 0.27 | 0.28 | 0.28 | -0.01 (-3.45%) | 13,400 |
7 Nov 2023 | USD | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | +0.01 (+3.57%) | 1,200 |
6 Nov 2023 | USD | 0.27 | 0.3 | 0.27 | 0.28 | 0.28 | +0.01 (+3.70%) | 33,400 |
3 Nov 2023 | USD | 0.29 | 0.3 | 0.27 | 0.27 | 0.27 | -0.02 (-6.90%) | 36,900 |
2 Nov 2023 | USD | 0.3 | 0.3 | 0.27 | 0.29 | 0.29 | 0.0 (0.0%) | 49,400 |
1 Nov 2023 | USD | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | 0.0 (0.0%) | 2,400 |
31 Oct 2023 | USD | 0.29 | 0.3 | 0.28 | 0.29 | 0.29 | -0.01 (-3.33%) | 186,100 |
30 Oct 2023 | USD | 0.27 | 0.3 | 0.26 | 0.3 | 0.3 | -0.02 (-6.25%) | 228,100 |
27 Oct 2023 | USD | 0.28 | 0.32 | 0.26 | 0.32 | 0.32 | 0.0 (0.0%) | 19,900 |
26 Oct 2023 | USD | 0.28 | 0.32 | 0.25 | 0.32 | 0.32 | +0.04 (+14.29%) | 73,600 |
25 Oct 2023 | USD | 0.29 | 0.29 | 0.28 | 0.28 | 0.28 | -0.01 (-3.45%) | 27,600 |
24 Oct 2023 | USD | 0.27 | 0.3 | 0.24 | 0.29 | 0.29 | 0.0 (0.0%) | 150,300 |
23 Oct 2023 | USD | 0.25 | 0.29 | 0.24 | 0.29 | 0.29 | +0.04 (+16.00%) | 26,100 |