Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Oct 2023 | USD | 0.26 | 0.28 | 0.25 | 0.25 | 0.25 | -0.01 (-3.85%) | 20,300 |
19 Oct 2023 | USD | 0.28 | 0.28 | 0.26 | 0.26 | 0.26 | 0.0 (0.0%) | 15,500 |
18 Oct 2023 | USD | 0.26 | 0.31 | 0.25 | 0.26 | 0.26 | -0.09 (-25.71%) | 94,400 |
17 Oct 2023 | USD | 0.27 | 0.35 | 0.25 | 0.35 | 0.35 | +0.08 (+29.63%) | 135,400 |
16 Oct 2023 | USD | 0.27 | 0.28 | 0.25 | 0.27 | 0.27 | 0.0 (0.0%) | 31,400 |
13 Oct 2023 | USD | 0.26 | 0.27 | 0.25 | 0.27 | 0.27 | +0.01 (+3.85%) | 20,400 |
12 Oct 2023 | USD | 0.27 | 0.3 | 0.25 | 0.26 | 0.26 | -0.01 (-3.70%) | 175,100 |
11 Oct 2023 | USD | 0.3 | 0.32 | 0.25 | 0.27 | 0.27 | -0.03 (-10.00%) | 347,600 |
10 Oct 2023 | USD | 0.3 | 0.34 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 162,800 |
9 Oct 2023 | USD | 0.29 | 0.31 | 0.28 | 0.3 | 0.3 | 0.0 (0.0%) | 56,100 |
6 Oct 2023 | USD | 0.28 | 0.32 | 0.28 | 0.3 | 0.3 | +0.02 (+7.14%) | 910,500 |
5 Oct 2023 | USD | 0.25 | 0.33 | 0.25 | 0.28 | 0.28 | +0.04 (+16.67%) | 508,300 |
4 Oct 2023 | USD | 0.25 | 0.25 | 0.23 | 0.24 | 0.24 | +0.01 (+4.35%) | 93,000 |
3 Oct 2023 | USD | 0.22 | 0.24 | 0.2 | 0.23 | 0.23 | 0.0 (0.0%) | 29,400 |
2 Oct 2023 | USD | 0.22 | 0.23 | 0.22 | 0.23 | 0.23 | 0.0 (0.0%) | 26,100 |
29 Sep 2023 | USD | 0.25 | 0.26 | 0.23 | 0.23 | 0.23 | -0.02 (-8%) | 48,200 |
28 Sep 2023 | USD | 0.26 | 0.26 | 0.22 | 0.25 | 0.25 | 0.0 (0.0%) | 361,200 |
27 Sep 2023 | USD | 0.25 | 0.26 | 0.23 | 0.25 | 0.25 | 0.0 (0.0%) | 219,600 |
26 Sep 2023 | USD | 0.23 | 0.25 | 0.23 | 0.25 | 0.25 | -0.01 (-3.85%) | 40,700 |
25 Sep 2023 | USD | 0.24 | 0.27 | 0.24 | 0.26 | 0.26 | +0.03 (+13.04%) | 193,100 |
22 Sep 2023 | USD | 0.23 | 0.25 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 27,700 |
21 Sep 2023 | USD | 0.23 | 0.23 | 0.21 | 0.23 | 0.23 | 0.0 (0.0%) | 125,600 |
20 Sep 2023 | USD | 0.22 | 0.23 | 0.21 | 0.23 | 0.23 | +0.01 (+4.55%) | 52,200 |
19 Sep 2023 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | -0.01 (-4.35%) | 76,800 |
18 Sep 2023 | USD | 0.22 | 0.23 | 0.22 | 0.23 | 0.23 | 0.0 (0.0%) | 74,800 |
15 Sep 2023 | USD | 0.23 | 0.23 | 0.21 | 0.23 | 0.23 | +0.02 (+9.52%) | 199,300 |
14 Sep 2023 | USD | 0.22 | 0.23 | 0.21 | 0.21 | 0.21 | -0.01 (-4.55%) | 28,200 |
13 Sep 2023 | USD | 0.17 | 0.23 | 0.17 | 0.22 | 0.22 | -0.01 (-4.35%) | 55,600 |
12 Sep 2023 | USD | 0.23 | 0.24 | 0.22 | 0.23 | 0.23 | -0.02 (-8%) | 151,800 |
11 Sep 2023 | USD | 0.23 | 0.25 | 0.22 | 0.25 | 0.25 | -0.03 (-10.71%) | 499,100 |