Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Sep 2023 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 0.0 (0.0%) | 0 |
7 Sep 2023 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 0.0 (0.0%) | 0 |
6 Sep 2023 | USD | 0.285 | 0.285 | 0.27 | 0.27 | 0.27 | -0.025 (-8.63%) | 5,000 |
5 Sep 2023 | USD | 0.2955 | 0.2955 | 0.2955 | 0.2955 | 0.2955 | 0.0 (0.0%) | 0 |
1 Sep 2023 | USD | 0.2955 | 0.2955 | 0.2955 | 0.2955 | 0.2955 | 0.0 (0.0%) | 0 |
31 Aug 2023 | USD | 0.2955 | 0.2955 | 0.2955 | 0.2955 | 0.2955 | 0.0 (0.0%) | 0 |
30 Aug 2023 | USD | 0.2955 | 0.2955 | 0.2955 | 0.2955 | 0.2955 | 0.0 (0.0%) | 0 |
29 Aug 2023 | USD | 0.2955 | 0.2955 | 0.2955 | 0.2955 | 0.2955 | 0.0 (0.0%) | 0 |
28 Aug 2023 | USD | 0.2955 | 0.2955 | 0.2955 | 0.2955 | 0.2955 | 0.0 (0.0%) | 0 |
25 Aug 2023 | USD | 0.2955 | 0.2955 | 0.2955 | 0.2955 | 0.2955 | 0.0 (0.0%) | 0 |
24 Aug 2023 | USD | 0.2955 | 0.2955 | 0.2955 | 0.2955 | 0.2955 | 0.0 (0.0%) | 0 |
23 Aug 2023 | USD | 0.2955 | 0.2955 | 0.2955 | 0.2955 | 0.2955 | 0.0 (0.0%) | 0 |
22 Aug 2023 | USD | 0.2955 | 0.2955 | 0.2955 | 0.2955 | 0.2955 | +0.002 (+0.51%) | 16,129 |
21 Aug 2023 | USD | 0.294 | 0.294 | 0.294 | 0.294 | 0.294 | 0.0 (0.0%) | 45,000 |
18 Aug 2023 | USD | 0.294 | 0.294 | 0.294 | 0.294 | 0.294 | +0.004 (+1.38%) | 70,000 |
17 Aug 2023 | USD | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | 0.0 (0.0%) | 0 |
16 Aug 2023 | USD | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | 0.0 (0.0%) | 0 |
15 Aug 2023 | USD | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | 0.0 (0.0%) | 0 |
14 Aug 2023 | USD | 0.29 | 0.3 | 0.29 | 0.29 | 0.29 | -0.001 (-0.34%) | 644,329 |
11 Aug 2023 | USD | 0.291 | 0.291 | 0.291 | 0.291 | 0.291 | 0.0 (0.0%) | 0 |
10 Aug 2023 | USD | 0.3183 | 0.3183 | 0.291 | 0.291 | 0.291 | +0.011 (+3.93%) | 80,000 |
9 Aug 2023 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 0.0 (0.0%) | 0 |
8 Aug 2023 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 0.0 (0.0%) | 0 |
7 Aug 2023 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 0.0 (0.0%) | 0 |
4 Aug 2023 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 0.0 (0.0%) | 0 |
3 Aug 2023 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 0.0 (0.0%) | 0 |
2 Aug 2023 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 0.0 (0.0%) | 0 |
1 Aug 2023 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | -0.001 (-0.36%) | 4,117 |
31 Jul 2023 | USD | 0.281 | 0.281 | 0.281 | 0.281 | 0.281 | 0.0 (0.0%) | 0 |
28 Jul 2023 | USD | 0.292 | 0.292 | 0.281 | 0.281 | 0.281 | +0.011 (+4.07%) | 4,119 |