Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jun 2023 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0.0 (0.0%) | 0 |
12 Jun 2023 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0.0 (0.0%) | 0 |
9 Jun 2023 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0.0 (0.0%) | 0 |
8 Jun 2023 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | -0.005 (-1.89%) | 5,000 |
7 Jun 2023 | USD | 0.265 | 0.265 | 0.265 | 0.265 | 0.265 | 0.0 (0.0%) | 0 |
6 Jun 2023 | USD | 0.265 | 0.265 | 0.265 | 0.265 | 0.265 | 0.0 (0.0%) | 0 |
5 Jun 2023 | USD | 0.2651 | 0.2651 | 0.265 | 0.265 | 0.265 | -0.015 (-5.36%) | 5,000 |
2 Jun 2023 | USD | 0.2725 | 0.28 | 0.2725 | 0.28 | 0.28 | +0.01 (+3.70%) | 5,000 |
1 Jun 2023 | USD | 0.26 | 0.27 | 0.26 | 0.27 | 0.27 | +0.024 (+9.76%) | 8,000 |
31 May 2023 | USD | 0.263 | 0.27 | 0.246 | 0.246 | 0.246 | -0.004 (-1.60%) | 105,000 |
30 May 2023 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 4,000 |
26 May 2023 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 4,000 |
25 May 2023 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
24 May 2023 | USD | 0.2435 | 0.25 | 0.237 | 0.25 | 0.25 | +0.01 (+4.17%) | 25,950 |
23 May 2023 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | +0.002 (+0.97%) | 95,000 |
22 May 2023 | USD | 0.2377 | 0.2377 | 0.2377 | 0.2377 | 0.2377 | -0.012 (-4.92%) | 9,000 |
19 May 2023 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
18 May 2023 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
17 May 2023 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
16 May 2023 | USD | 0.2215 | 0.25 | 0.2215 | 0.25 | 0.25 | +0.03 (+13.64%) | 4,105,000 |
15 May 2023 | USD | 0.212 | 0.224 | 0.212 | 0.22 | 0.22 | -0.019 (-7.95%) | 4,153,000 |
12 May 2023 | USD | 0.239 | 0.239 | 0.239 | 0.239 | 0.239 | 0.0 (0.0%) | 0 |
11 May 2023 | USD | 0.239 | 0.239 | 0.239 | 0.239 | 0.239 | 0.0 (0.0%) | 0 |
10 May 2023 | USD | 0.24 | 0.24 | 0.23 | 0.239 | 0.239 | -0.001 (-0.42%) | 91,000 |
9 May 2023 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 0 |
8 May 2023 | USD | 0.23 | 0.24 | 0.23 | 0.24 | 0.24 | +0.01 (+4.35%) | 1,260,000 |
5 May 2023 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 11,000 |
4 May 2023 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 15,000 |
3 May 2023 | USD | 0.221 | 0.23 | 0.221 | 0.23 | 0.23 | +0.01 (+4.55%) | 18,000 |
2 May 2023 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 0 |