Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 May 2023 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 0 |
28 Apr 2023 | USD | 0.211 | 0.22 | 0.211 | 0.22 | 0.22 | +0.018 (+8.91%) | 49,000 |
27 Apr 2023 | USD | 0.21 | 0.22 | 0.202 | 0.202 | 0.202 | +0.002 (+1%) | 866,000 |
26 Apr 2023 | USD | 0.21 | 0.214 | 0.2 | 0.2 | 0.2 | -0.03 (-13.04%) | 572,000 |
25 Apr 2023 | USD | 0.21 | 0.23 | 0.21 | 0.23 | 0.23 | +0.022 (+10.74%) | 35,000 |
24 Apr 2023 | USD | 0.2178 | 0.2178 | 0.2077 | 0.2077 | 0.2077 | -0.02 (-8.90%) | 17,000 |
21 Apr 2023 | USD | 0.22 | 0.23 | 0.203 | 0.228 | 0.228 | +0.018 (+8.57%) | 662,500 |
20 Apr 2023 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | +0.011 (+5.53%) | 5,000 |
19 Apr 2023 | USD | 0.1997 | 0.2 | 0.1693 | 0.199 | 0.199 | +0.031 (+18.24%) | 1,151,000 |
18 Apr 2023 | USD | 0.2 | 0.2 | 0.1683 | 0.1683 | 0.1683 | -0.032 (-15.85%) | 80,000 |
17 Apr 2023 | USD | 0.163 | 0.2 | 0.163 | 0.2 | 0.2 | +0.007 (+3.63%) | 65,000 |
14 Apr 2023 | USD | 0.193 | 0.193 | 0.193 | 0.193 | 0.193 | +0.005 (+2.66%) | 2,433,000 |
13 Apr 2023 | USD | 0.2 | 0.2 | 0.188 | 0.188 | 0.188 | +0.008 (+4.44%) | 2,012,500 |
12 Apr 2023 | USD | 0.195 | 0.195 | 0.18 | 0.18 | 0.18 | +0.013 (+7.46%) | 160,000 |
11 Apr 2023 | USD | 0.1675 | 0.1675 | 0.1675 | 0.1675 | 0.1675 | 0.0 (0.0%) | 0 |
10 Apr 2023 | USD | 0.1675 | 0.1675 | 0.1675 | 0.1675 | 0.1675 | 0.0 (0.0%) | 0 |
6 Apr 2023 | USD | 0.2184 | 0.2184 | 0.1569 | 0.1675 | 0.1675 | -0.075 (-31.04%) | 645,000 |
5 Apr 2023 | USD | 0.2429 | 0.2429 | 0.2429 | 0.2429 | 0.2429 | 0.0 (0.0%) | 0 |
4 Apr 2023 | USD | 0.2429 | 0.2429 | 0.2429 | 0.2429 | 0.2429 | 0.0 (0.0%) | 0 |
3 Apr 2023 | USD | 0.2429 | 0.2429 | 0.2429 | 0.2429 | 0.2429 | 0.0 (0.0%) | 0 |
31 Mar 2023 | USD | 0.2429 | 0.2429 | 0.2429 | 0.2429 | 0.2429 | 0.0 (0.0%) | 0 |
30 Mar 2023 | USD | 0.2429 | 0.2429 | 0.2429 | 0.2429 | 0.2429 | 0.0 (0.0%) | 0 |
29 Mar 2023 | USD | 0.2429 | 0.2429 | 0.2429 | 0.2429 | 0.2429 | 0.0 (0.0%) | 0 |
28 Mar 2023 | USD | 0.2429 | 0.2429 | 0.2429 | 0.2429 | 0.2429 | 0.0 (0.0%) | 0 |
27 Mar 2023 | USD | 0.2429 | 0.2429 | 0.2429 | 0.2429 | 0.2429 | 0.0 (0.0%) | 0 |
24 Mar 2023 | USD | 0.2429 | 0.2429 | 0.2429 | 0.2429 | 0.2429 | 0.0 (0.0%) | 0 |
23 Mar 2023 | USD | 0.2429 | 0.2429 | 0.2429 | 0.2429 | 0.2429 | 0.0 (0.0%) | 0 |
22 Mar 2023 | USD | 0.2429 | 0.2429 | 0.2429 | 0.2429 | 0.2429 | 0.0 (0.0%) | 0 |
21 Mar 2023 | USD | 0.2429 | 0.2429 | 0.2429 | 0.2429 | 0.2429 | 0.0 (0.0%) | 0 |
20 Mar 2023 | USD | 0.2429 | 0.2429 | 0.2429 | 0.2429 | 0.2429 | 0.0 (0.0%) | 0 |