Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Feb 2023 | USD | 0.2734 | 0.2734 | 0.2734 | 0.2734 | 0.2734 | 0.0 (0.0%) | 0 |
1 Feb 2023 | USD | 0.2734 | 0.2734 | 0.2734 | 0.2734 | 0.2734 | 0.0 (0.0%) | 0 |
31 Jan 2023 | USD | 0.2734 | 0.2734 | 0.2734 | 0.2734 | 0.2734 | 0.0 (0.0%) | 0 |
30 Jan 2023 | USD | 0.2734 | 0.2734 | 0.2734 | 0.2734 | 0.2734 | 0.0 (0.0%) | 0 |
27 Jan 2023 | USD | 0.2734 | 0.2734 | 0.2734 | 0.2734 | 0.2734 | +0.022 (+8.97%) | 6,000 |
26 Jan 2023 | USD | 0.2535 | 0.2535 | 0.2509 | 0.2509 | 0.2509 | +0.004 (+1.70%) | 29,999 |
25 Jan 2023 | USD | 0.2467 | 0.2467 | 0.2467 | 0.2467 | 0.2467 | +0.035 (+16.26%) | 14,000 |
24 Jan 2023 | USD | 0.2122 | 0.2122 | 0.2122 | 0.2122 | 0.2122 | 0.0 (0.0%) | 0 |
23 Jan 2023 | USD | 0.2122 | 0.2122 | 0.2122 | 0.2122 | 0.2122 | 0.0 (0.0%) | 0 |
20 Jan 2023 | USD | 0.2122 | 0.2122 | 0.2122 | 0.2122 | 0.2122 | 0.0 (0.0%) | 0 |
19 Jan 2023 | USD | 0.2122 | 0.2122 | 0.2122 | 0.2122 | 0.2122 | 0.0 (0.0%) | 0 |
18 Jan 2023 | USD | 0.2122 | 0.2122 | 0.2122 | 0.2122 | 0.2122 | 0.0 (0.0%) | 0 |
17 Jan 2023 | USD | 0.2122 | 0.2122 | 0.2122 | 0.2122 | 0.2122 | 0.0 (0.0%) | 0 |
13 Jan 2023 | USD | 0.2122 | 0.2122 | 0.2122 | 0.2122 | 0.2122 | 0.0 (0.0%) | 0 |
12 Jan 2023 | USD | 0.2122 | 0.2122 | 0.2122 | 0.2122 | 0.2122 | 0.0 (0.0%) | 0 |
11 Jan 2023 | USD | 0.2122 | 0.2122 | 0.2122 | 0.2122 | 0.2122 | 0.0 (0.0%) | 0 |
10 Jan 2023 | USD | 0.2122 | 0.2122 | 0.2122 | 0.2122 | 0.2122 | 0.0 (0.0%) | 0 |
9 Jan 2023 | USD | 0.2122 | 0.2122 | 0.2122 | 0.2122 | 0.2122 | 0.0 (0.0%) | 0 |
6 Jan 2023 | USD | 0.2122 | 0.2122 | 0.2122 | 0.2122 | 0.2122 | 0.0 (0.0%) | 0 |
5 Jan 2023 | USD | 0.2122 | 0.2122 | 0.2122 | 0.2122 | 0.2122 | 0.0 (0.0%) | 0 |
4 Jan 2023 | USD | 0.2122 | 0.2122 | 0.2122 | 0.2122 | 0.2122 | +0.025 (+13.42%) | 4,600 |
3 Jan 2023 | USD | 0.1871 | 0.1871 | 0.1871 | 0.1871 | 0.1871 | -0 (-0.21%) | 420,000 |
30 Dec 2022 | USD | 0.1875 | 0.1875 | 0.1875 | 0.1875 | 0.1875 | 0.0 (0.0%) | 0 |
29 Dec 2022 | USD | 0.1875 | 0.1875 | 0.1875 | 0.1875 | 0.1875 | 0.0 (0.0%) | 0 |
28 Dec 2022 | USD | 0.1859 | 0.1875 | 0.17 | 0.1875 | 0.1875 | -0.004 (-2.04%) | 1,257,275 |
27 Dec 2022 | USD | 0.1914 | 0.1914 | 0.1914 | 0.1914 | 0.1914 | 0.0 (0.0%) | 0 |
23 Dec 2022 | USD | 0.1914 | 0.1914 | 0.1914 | 0.1914 | 0.1914 | 0.0 (0.0%) | 0 |
22 Dec 2022 | USD | 0.1914 | 0.1914 | 0.1914 | 0.1914 | 0.1914 | +0.002 (+1.16%) | 2,000 |
21 Dec 2022 | USD | 0.19 | 0.19 | 0.1892 | 0.1892 | 0.1892 | -0.011 (-5.40%) | 50,000 |
20 Dec 2022 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | -0.02 (-9.09%) | 400 |