Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Dec 2022 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | -0.007 (-3.21%) | 42,936 |
16 Dec 2022 | USD | 0.2273 | 0.2273 | 0.2273 | 0.2273 | 0.2273 | +0.027 (+13.65%) | 463 |
15 Dec 2022 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
14 Dec 2022 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | -0.01 (-4.76%) | 10,537 |
13 Dec 2022 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 0 |
12 Dec 2022 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | +0.007 (+3.45%) | 7,500 |
9 Dec 2022 | USD | 0.2103 | 0.2103 | 0.203 | 0.203 | 0.203 | +0.033 (+19.41%) | 5,000 |
8 Dec 2022 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 0 |
7 Dec 2022 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 0 |
6 Dec 2022 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 0 |
5 Dec 2022 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | +0.01 (+6.25%) | 5,000 |
2 Dec 2022 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -0.007 (-4.08%) | 9,000 |
1 Dec 2022 | USD | 0.1668 | 0.1668 | 0.1668 | 0.1668 | 0.1668 | 0.0 (0.0%) | 0 |
30 Nov 2022 | USD | 0.1668 | 0.1668 | 0.1668 | 0.1668 | 0.1668 | 0.0 (0.0%) | 0 |
29 Nov 2022 | USD | 0.1668 | 0.1668 | 0.1668 | 0.1668 | 0.1668 | 0.0 (0.0%) | 0 |
28 Nov 2022 | USD | 0.1668 | 0.1668 | 0.1668 | 0.1668 | 0.1668 | +0.009 (+5.97%) | 33,000 |
25 Nov 2022 | USD | 0.1574 | 0.1574 | 0.1574 | 0.1574 | 0.1574 | 0.0 (0.0%) | 0 |
23 Nov 2022 | USD | 0.1574 | 0.1574 | 0.1574 | 0.1574 | 0.1574 | +0.007 (+4.93%) | 4,000 |
22 Nov 2022 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
21 Nov 2022 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
18 Nov 2022 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
17 Nov 2022 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
16 Nov 2022 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
15 Nov 2022 | USD | 0.1476 | 0.15 | 0.1476 | 0.15 | 0.15 | +0.007 (+5.26%) | 14,818 |
14 Nov 2022 | USD | 0.1425 | 0.1425 | 0.1425 | 0.1425 | 0.1425 | 0.0 (0.0%) | 0 |
11 Nov 2022 | USD | 0.1425 | 0.1425 | 0.1425 | 0.1425 | 0.1425 | 0.0 (0.0%) | 0 |
10 Nov 2022 | USD | 0.1425 | 0.1425 | 0.1425 | 0.1425 | 0.1425 | -0.017 (-10.43%) | 33,000 |
9 Nov 2022 | USD | 0.1591 | 0.1591 | 0.1591 | 0.1591 | 0.1591 | 0.0 (0.0%) | 0 |
8 Nov 2022 | USD | 0.1591 | 0.1591 | 0.1591 | 0.1591 | 0.1591 | 0.0 (0.0%) | 0 |
7 Nov 2022 | USD | 0.1591 | 0.1591 | 0.1591 | 0.1591 | 0.1591 | 0.0 (0.0%) | 0 |