Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Sep 2022 | USD | 0.1699 | 0.1699 | 0.1699 | 0.1699 | 0.1699 | 0.0 (0.0%) | 0 |
22 Sep 2022 | USD | 0.1678 | 0.1699 | 0.1678 | 0.1699 | 0.1699 | -0.001 (-0.41%) | 15,000 |
21 Sep 2022 | USD | 0.1769 | 0.1769 | 0.1706 | 0.1706 | 0.1706 | -0.016 (-8.67%) | 5,263 |
20 Sep 2022 | USD | 0.1868 | 0.1868 | 0.1868 | 0.1868 | 0.1868 | +0.006 (+3.61%) | 30,000 |
19 Sep 2022 | USD | 0.1868 | 0.1868 | 0.1803 | 0.1803 | 0.1803 | +0.006 (+3.44%) | 16,965 |
16 Sep 2022 | USD | 0.1743 | 0.1743 | 0.1743 | 0.1743 | 0.1743 | +0.013 (+7.93%) | 35,000 |
15 Sep 2022 | USD | 0.1615 | 0.1615 | 0.1615 | 0.1615 | 0.1615 | 0.0 (0.0%) | 0 |
14 Sep 2022 | USD | 0.1615 | 0.1615 | 0.1615 | 0.1615 | 0.1615 | 0.0 (0.0%) | 0 |
13 Sep 2022 | USD | 0.1615 | 0.1615 | 0.1615 | 0.1615 | 0.1615 | 0.0 (0.0%) | 0 |
12 Sep 2022 | USD | 0.1615 | 0.1615 | 0.1615 | 0.1615 | 0.1615 | 0.0 (0.0%) | 0 |
9 Sep 2022 | USD | 0.1615 | 0.1615 | 0.1615 | 0.1615 | 0.1615 | -0.04 (-19.97%) | 14,275 |
8 Sep 2022 | USD | 0.2018 | 0.2018 | 0.2018 | 0.2018 | 0.2018 | 0.0 (0.0%) | 0 |
7 Sep 2022 | USD | 0.2018 | 0.2018 | 0.2018 | 0.2018 | 0.2018 | 0.0 (0.0%) | 0 |
6 Sep 2022 | USD | 0.2018 | 0.2018 | 0.2018 | 0.2018 | 0.2018 | 0.0 (0.0%) | 0 |
2 Sep 2022 | USD | 0.2018 | 0.2018 | 0.2018 | 0.2018 | 0.2018 | 0.0 (0.0%) | 0 |
1 Sep 2022 | USD | 0.2018 | 0.2018 | 0.2018 | 0.2018 | 0.2018 | 0.0 (0.0%) | 0 |
31 Aug 2022 | USD | 0.2018 | 0.2018 | 0.2018 | 0.2018 | 0.2018 | 0.0 (0.0%) | 0 |
30 Aug 2022 | USD | 0.2018 | 0.2018 | 0.2018 | 0.2018 | 0.2018 | 0.0 (0.0%) | 0 |
29 Aug 2022 | USD | 0.2018 | 0.2018 | 0.2018 | 0.2018 | 0.2018 | 0.0 (0.0%) | 0 |
26 Aug 2022 | USD | 0.2018 | 0.2018 | 0.2018 | 0.2018 | 0.2018 | 0.0 (0.0%) | 0 |
25 Aug 2022 | USD | 0.2018 | 0.2018 | 0.2018 | 0.2018 | 0.2018 | 0.0 (0.0%) | 0 |
24 Aug 2022 | USD | 0.2018 | 0.2018 | 0.2018 | 0.2018 | 0.2018 | 0.0 (0.0%) | 0 |
23 Aug 2022 | USD | 0.2018 | 0.2018 | 0.2018 | 0.2018 | 0.2018 | 0.0 (0.0%) | 0 |
22 Aug 2022 | USD | 0.2018 | 0.2018 | 0.2018 | 0.2018 | 0.2018 | 0.0 (0.0%) | 0 |
19 Aug 2022 | USD | 0.2018 | 0.2018 | 0.2018 | 0.2018 | 0.2018 | +0.004 (+1.97%) | 10,000 |
18 Aug 2022 | USD | 0.1941 | 0.1979 | 0.1941 | 0.1979 | 0.1979 | +0.023 (+13.28%) | 6,000 |
17 Aug 2022 | USD | 0.1747 | 0.1747 | 0.1747 | 0.1747 | 0.1747 | 0.0 (0.0%) | 0 |
16 Aug 2022 | USD | 0.1747 | 0.1747 | 0.1747 | 0.1747 | 0.1747 | 0.0 (0.0%) | 0 |
15 Aug 2022 | USD | 0.1747 | 0.1747 | 0.1747 | 0.1747 | 0.1747 | 0.0 (0.0%) | 0 |
12 Aug 2022 | USD | 0.1747 | 0.1747 | 0.1747 | 0.1747 | 0.1747 | 0.0 (0.0%) | 0 |