Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Apr 2022 | USD | 0.287 | 0.287 | 0.287 | 0.287 | 0.287 | +0.005 (+1.85%) | 500 |
31 Mar 2022 | USD | 0.2818 | 0.2818 | 0.2818 | 0.2818 | 0.2818 | 0.0 (0.0%) | 0 |
30 Mar 2022 | USD | 0.2818 | 0.2818 | 0.2818 | 0.2818 | 0.2818 | 0.0 (0.0%) | 0 |
29 Mar 2022 | USD | 0.3009 | 0.3009 | 0.2818 | 0.2818 | 0.2818 | -0.061 (-17.82%) | 420,125 |
28 Mar 2022 | USD | 0.3429 | 0.3429 | 0.3429 | 0.3429 | 0.3429 | 0.0 (0.0%) | 0 |
25 Mar 2022 | USD | 0.3429 | 0.3429 | 0.3429 | 0.3429 | 0.3429 | -0.008 (-2.36%) | 1,823 |
24 Mar 2022 | USD | 0.3512 | 0.3512 | 0.3512 | 0.3512 | 0.3512 | 0.0 (0.0%) | 0 |
23 Mar 2022 | USD | 0.3512 | 0.3512 | 0.3512 | 0.3512 | 0.3512 | 0.0 (0.0%) | 0 |
22 Mar 2022 | USD | 0.3512 | 0.3512 | 0.3512 | 0.3512 | 0.3512 | -0.021 (-5.67%) | 1,200 |
21 Mar 2022 | USD | 0.3723 | 0.3723 | 0.3723 | 0.3723 | 0.3723 | 0.0 (0.0%) | 0 |
18 Mar 2022 | USD | 0.3723 | 0.3723 | 0.3723 | 0.3723 | 0.3723 | 0.0 (0.0%) | 0 |
17 Mar 2022 | USD | 0.3723 | 0.3723 | 0.3723 | 0.3723 | 0.3723 | 0.0 (0.0%) | 0 |
16 Mar 2022 | USD | 0.3723 | 0.3723 | 0.3723 | 0.3723 | 0.3723 | 0.0 (0.0%) | 0 |
15 Mar 2022 | USD | 0.3723 | 0.3723 | 0.3723 | 0.3723 | 0.3723 | 0.0 (0.0%) | 0 |
14 Mar 2022 | USD | 0.3723 | 0.3723 | 0.3723 | 0.3723 | 0.3723 | 0.0 (0.0%) | 0 |
11 Mar 2022 | USD | 0.3723 | 0.3723 | 0.3723 | 0.3723 | 0.3723 | 0.0 (0.0%) | 0 |
10 Mar 2022 | USD | 0.3723 | 0.3723 | 0.3723 | 0.3723 | 0.3723 | 0.0 (0.0%) | 0 |
9 Mar 2022 | USD | 0.3723 | 0.3723 | 0.3723 | 0.3723 | 0.3723 | 0.0 (0.0%) | 0 |
8 Mar 2022 | USD | 0.3723 | 0.3723 | 0.3723 | 0.3723 | 0.3723 | 0.0 (0.0%) | 0 |
7 Mar 2022 | USD | 0.3723 | 0.3723 | 0.3723 | 0.3723 | 0.3723 | 0.0 (0.0%) | 0 |
4 Mar 2022 | USD | 0.3723 | 0.3723 | 0.3723 | 0.3723 | 0.3723 | 0.0 (0.0%) | 0 |
3 Mar 2022 | USD | 0.3723 | 0.3723 | 0.3723 | 0.3723 | 0.3723 | 0.0 (0.0%) | 0 |
2 Mar 2022 | USD | 0.3723 | 0.3723 | 0.3723 | 0.3723 | 0.3723 | 0.0 (0.0%) | 0 |
1 Mar 2022 | USD | 0.3723 | 0.3723 | 0.3723 | 0.3723 | 0.3723 | 0.0 (0.0%) | 0 |
28 Feb 2022 | USD | 0.3723 | 0.3723 | 0.3723 | 0.3723 | 0.3723 | 0.0 (0.0%) | 0 |
25 Feb 2022 | USD | 0.3723 | 0.3723 | 0.3723 | 0.3723 | 0.3723 | 0.0 (0.0%) | 0 |
24 Feb 2022 | USD | 0.3723 | 0.3723 | 0.3723 | 0.3723 | 0.3723 | 0.0 (0.0%) | 0 |
23 Feb 2022 | USD | 0.3723 | 0.3723 | 0.3723 | 0.3723 | 0.3723 | 0.0 (0.0%) | 0 |
22 Feb 2022 | USD | 0.3723 | 0.3723 | 0.3723 | 0.3723 | 0.3723 | 0.0 (0.0%) | 0 |
18 Feb 2022 | USD | 0.3723 | 0.3723 | 0.3723 | 0.3723 | 0.3723 | 0.0 (0.0%) | 0 |