Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Oct 2021 | USD | 0.3858 | 0.3858 | 0.3858 | 0.3858 | 0.3858 | 0.0 (0.0%) | 0 |
8 Oct 2021 | USD | 0.3858 | 0.3858 | 0.3858 | 0.3858 | 0.3858 | 0.0 (0.0%) | 0 |
7 Oct 2021 | USD | 0.3858 | 0.3858 | 0.3858 | 0.3858 | 0.3858 | 0.0 (0.0%) | 0 |
6 Oct 2021 | USD | 0.3858 | 0.3858 | 0.3858 | 0.3858 | 0.3858 | 0.0 (0.0%) | 0 |
5 Oct 2021 | USD | 0.3858 | 0.3858 | 0.3858 | 0.3858 | 0.3858 | +0.025 (+7.05%) | 2,000 |
4 Oct 2021 | USD | 0.3604 | 0.3604 | 0.3604 | 0.3604 | 0.3604 | 0.0 (0.0%) | 0 |
1 Oct 2021 | USD | 0.3604 | 0.3604 | 0.3604 | 0.3604 | 0.3604 | 0.0 (0.0%) | 0 |
30 Sep 2021 | USD | 0.3604 | 0.3604 | 0.3604 | 0.3604 | 0.3604 | 0.0 (0.0%) | 0 |
29 Sep 2021 | USD | 0.3604 | 0.3604 | 0.3604 | 0.3604 | 0.3604 | 0.0 (0.0%) | 0 |
28 Sep 2021 | USD | 0.3604 | 0.3604 | 0.3604 | 0.3604 | 0.3604 | 0.0 (0.0%) | 0 |
27 Sep 2021 | USD | 0.3604 | 0.3604 | 0.3604 | 0.3604 | 0.3604 | 0.0 (0.0%) | 0 |
24 Sep 2021 | USD | 0.3604 | 0.3604 | 0.3604 | 0.3604 | 0.3604 | 0.0 (0.0%) | 0 |
23 Sep 2021 | USD | 0.3604 | 0.3604 | 0.3604 | 0.3604 | 0.3604 | 0.0 (0.0%) | 0 |
22 Sep 2021 | USD | 0.3604 | 0.3604 | 0.3604 | 0.3604 | 0.3604 | 0.0 (0.0%) | 0 |
21 Sep 2021 | USD | 0.3604 | 0.3604 | 0.3604 | 0.3604 | 0.3604 | -0.003 (-0.72%) | 4,166 |
20 Sep 2021 | USD | 0.363 | 0.363 | 0.363 | 0.363 | 0.363 | 0.0 (0.0%) | 0 |
17 Sep 2021 | USD | 0.363 | 0.363 | 0.363 | 0.363 | 0.363 | 0.0 (0.0%) | 430,500 |
16 Sep 2021 | USD | 0.386 | 0.386 | 0.36 | 0.363 | 0.363 | -0.036 (-9.11%) | 33,100 |
15 Sep 2021 | USD | 0.4122 | 0.4122 | 0.3994 | 0.3994 | 0.3994 | -0.007 (-1.67%) | 6,000 |
14 Sep 2021 | USD | 0.4194 | 0.4194 | 0.4061 | 0.4062 | 0.4062 | -0.048 (-10.53%) | 120,000 |
13 Sep 2021 | USD | 0.454 | 0.454 | 0.454 | 0.454 | 0.454 | 0.0 (0.0%) | 0 |
10 Sep 2021 | USD | 0.454 | 0.454 | 0.454 | 0.454 | 0.454 | 0.0 (0.0%) | 0 |
9 Sep 2021 | USD | 0.454 | 0.454 | 0.454 | 0.454 | 0.454 | 0.0 (0.0%) | 0 |
8 Sep 2021 | USD | 0.454 | 0.454 | 0.454 | 0.454 | 0.454 | 0.0 (0.0%) | 0 |
7 Sep 2021 | USD | 0.454 | 0.454 | 0.454 | 0.454 | 0.454 | 0.0 (0.0%) | 0 |
3 Sep 2021 | USD | 0.454 | 0.454 | 0.454 | 0.454 | 0.454 | 0.0 (0.0%) | 0 |
2 Sep 2021 | USD | 0.454 | 0.454 | 0.454 | 0.454 | 0.454 | 0.0 (0.0%) | 0 |
1 Sep 2021 | USD | 0.454 | 0.454 | 0.454 | 0.454 | 0.454 | 0.0 (0.0%) | 0 |
31 Aug 2021 | USD | 0.454 | 0.454 | 0.454 | 0.454 | 0.454 | 0.0 (0.0%) | 0 |
30 Aug 2021 | USD | 0.454 | 0.454 | 0.454 | 0.454 | 0.454 | 0.0 (0.0%) | 0 |